53699 恒指摩通七甲熊Ｅ (R 熊證)
按盤價 
0.206 -0.018 (-8.036%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.224 | 24,733.450 | 0 | 380,000 | 0.190 | ||||
| 01/08/2025 | 0.241 | 24,507.810 | 2,500,000 | 380,000 | 0.190 | 1,400,000 | 0.226 | 1,100,000 | 0.218 |
| 31/07/2025 | 0.215 | 24,773.330 | 1,120,000 | 680,000 | 0.340 | 1,000,000 | 0.203 | 120,000 | 0.201 |
| 30/07/2025 | 0.175 | 25,176.930 | 5,330,000 | 1,560,000 | 0.780 | 2,420,000 | 0.163 | 2,710,000 | 0.153 |
| 29/07/2025 | 0.143 | 25,524.450 | 3,320,000 | 1,270,000 | 0.635 | 2,070,000 | 0.156 | 550,000 | 0.151 |
| 28/07/2025 | 0.137 | 25,562.130 | 10,700,000 | 2,790,000 | 1.395 | 3,430,000 | 0.139 | 3,770,000 | 0.138 |
| 25/07/2025 | 0.153 | 25,388.350 | 9,150,000 | 2,450,000 | 1.225 | 3,990,000 | 0.139 | 1,550,000 | 0.145 |
| 24/07/2025 | 0.126 | 25,667.180 | 8,720,000 | 4,890,000 | 2.445 | 2,200,000 | 0.128 | 5,190,000 | 0.124 |
| 23/07/2025 | 0.142 | 25,538.070 | 1,590,000 | 1,900,000 | 0.950 | 1,590,000 | 0.161 | ||
| 22/07/2025 | 0.184 | 25,130.030 | 190,000 | 310,000 | 0.155 | 190,000 | 0.187 | ||
| 21/07/2025 | 0.200 | 24,994.140 | 120,000 | 120,000 | 0.060 | 120,000 | 0.202 | ||
| 18/07/2025 | 0.214 | 24,825.660 | 40,000 | 0 | 0.000 | 20,000 | 0.231 | 20,000 | 0.220 |
| 17/07/2025 | 0.245 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.243 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.241 | 24,590.120 | 180,000 | 0 | 0.000 | 90,000 | 0.265 | 90,000 | 0.250 |
| 14/07/2025 | 0.280 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.285 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.295 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.305 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.285 | 24,148.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 14:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
