53704 中壽法興八五熊Ｉ (R 熊證)
按盤價 
0.050 -0.006 (-10.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0 | ||||||||
| 12/08/2026 | 0 | 2,110,000 | 1.055 | ||||||
| 11/08/2026 | 0 | 2,110,000 | 1.055 | 630,000 | 0.053 | 2,490,000 | 0.048 | ||
| 10/08/2026 | 0 | 250,000 | 0.125 | 3,580,000 | 0.043 | 1,950,000 | 0.044 | ||
| 07/08/2026 | 0 | 1,880,000 | 0.940 | 12,340,000 | 0.035 | 13,900,000 | 0.035 | ||
| 06/08/2026 | 0 | 320,000 | 0.160 | 1,810,000 | 0.041 | ||||
| 05/08/2026 | 0 | 2,130,000 | 1.065 | 1,060,000 | 0.036 | 2,870,000 | 0.037 | ||
| 04/08/2026 | 0 | 320,000 | 0.160 | 10,000 | 0.042 | ||||
| 03/08/2026 | 0 | 310,000 | 0.155 | 4,300,000 | 0.038 | 3,580,000 | 0.038 | ||
| 31/07/2026 | 0 | 1,030,000 | 0.515 | 7,400,000 | 0.038 | 8,180,000 | 0.039 | ||
| 30/07/2026 | 0 | 250,000 | 0.125 | 5,680,000 | 0.041 | 5,820,000 | 0.042 | ||
| 29/07/2026 | 0 | 110,000 | 0.055 | 1,030,000 | 0.046 | ||||
| 28/07/2026 | 0 | 1,140,000 | 0.570 | 4,610,000 | 0.046 | 4,710,000 | 0.044 | ||
| 27/07/2026 | 0 | 1,040,000 | 0.520 | 7,240,000 | 0.040 | 5,390,000 | 0.040 | ||
| 24/07/2026 | 0 | 2,890,000 | 1.445 | 510,000 | 0.042 | 510,000 | 0.042 | ||
| 23/07/2026 | 0 | 2,890,000 | 1.445 | 2,410,000 | 0.043 | 1,900,000 | 0.042 | ||
| 22/07/2026 | 0 | 3,400,000 | 1.700 | 3,570,000 | 0.047 | 6,780,000 | 0.046 | ||
| 21/07/2026 | 0 | 190,000 | 0.095 | 2,500,000 | 0.050 | 2,560,000 | 0.051 | ||
| 20/07/2026 | 0 | 130,000 | 0.065 | 4,380,000 | 0.055 | 3,170,000 | 0.054 | ||
| 17/07/2026 | 0 | 1,340,000 | 0.670 | 5,190,000 | 0.055 | 5,020,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
