53704 中壽法興八五熊Ｉ (R 熊證)
按盤價 
0.032 +0.007 (+28.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.025 | 30.580 | 7,610,000 | 4,830,000 | 2.415 | 3,810,000 | 0.024 | 3,770,000 | 0.024 |
| 11/05/2026 | 0.018 | 31.380 | 13,770,000 | 4,870,000 | 2.435 | 6,850,000 | 0.018 | 6,920,000 | 0.019 |
| 08/05/2026 | 0.018 | 31.260 | 10,860,000 | 4,800,000 | 2.400 | 5,430,000 | 0.021 | 5,430,000 | 0.022 |
| 07/05/2026 | 0.020 | 31.180 | 3,350,000 | 4,800,000 | 2.400 | 1,880,000 | 0.023 | 1,470,000 | 0.021 |
| 06/05/2026 | 0.033 | 29.900 | 10,790,000 | 5,210,000 | 2.605 | 5,190,000 | 0.033 | 5,600,000 | 0.034 |
| 05/05/2026 | 0.040 | 29.120 | 3,860,000 | 4,800,000 | 2.400 | 2,600,000 | 0.044 | 1,260,000 | 0.046 |
| 04/05/2026 | 0.042 | 28.780 | 16,560,000 | 6,140,000 | 3.070 | 8,730,000 | 0.041 | 7,750,000 | 0.042 |
| 30/04/2026 | 0.044 | 28.620 | 24,540,000 | 7,120,000 | 3.560 | 7,850,000 | 0.044 | 14,970,000 | 0.043 |
| 29/04/2026 | 0.057 | 27.400 | 800,000 | 0 | 0.000 | 750,000 | 0.062 | ||
| 28/04/2026 | 0.069 | 26.060 | 2,860,000 | 750,000 | 0.375 | 890,000 | 0.072 | 1,640,000 | 0.069 |
| 27/04/2026 | 0.060 | 26.740 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.060 | 27.160 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.060 | 26.800 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.055 | 27.280 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.053 | 27.520 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.052 | 27.620 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.052 | 27.740 | 50,000 | 0 | 0.000 | 40,000 | 0.053 | ||
| 16/04/2026 | 0.051 | 28.060 | 0 | 40,000 | 0.020 | ||||
| 15/04/2026 | 0.055 | 27.420 | 0 | 40,000 | 0.020 | ||||
| 14/04/2026 | 0.055 | 27.500 | 40,000 | 40,000 | 0.020 | 40,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
