53718 比迪瑞銀五七牛３ (R 牛證)
按盤價 
0.187 +0.006 (+3.315%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.181 | 382.400 | 1,200,000 | 1,550,000 | 1.940 | 300,000 | 0.152 | 625,000 | 0.173 |
| 30/04/2025 | 0.160 | 370.200 | 450,000 | 1,225,000 | 1.530 | 400,000 | 0.154 | ||
| 29/04/2025 | 0.162 | 371.400 | 1,350,000 | 825,000 | 1.030 | 950,000 | 0.168 | 300,000 | 0.171 |
| 28/04/2025 | 0.180 | 381.200 | 2,225,000 | 1,475,000 | 1.840 | 1,075,000 | 0.175 | 775,000 | 0.176 |
| 25/04/2025 | 0.210 | 397.000 | 525,000 | 1,775,000 | 2.220 | 325,000 | 0.217 | ||
| 24/04/2025 | 0.197 | 390.400 | 475,000 | 1,450,000 | 1.810 | 100,000 | 0.208 | 50,000 | 0.195 |
| 23/04/2025 | 0.197 | 390.400 | 1,575,000 | 1,500,000 | 1.880 | 325,000 | 0.196 | 350,000 | 0.196 |
| 22/04/2025 | 0.166 | 375.800 | 675,000 | 1,475,000 | 1.840 | 375,000 | 0.148 | ||
| 17/04/2025 | 0.149 | 366.000 | 1,200,000 | 1,850,000 | 2.310 | 50,000 | 0.148 | 575,000 | 0.145 |
| 16/04/2025 | 0.144 | 363.800 | 825,000 | 1,325,000 | 1.660 | 600,000 | 0.141 | 25,000 | 0.139 |
| 15/04/2025 | 0.171 | 375.400 | 4,850,000 | 1,900,000 | 2.380 | 3,675,000 | 0.168 | ||
| 14/04/2025 | 0.168 | 376.000 | 13,650,000 | 5,575,000 | 6.970 | 4,600,000 | 0.170 | 300,000 | 0.173 |
| 11/04/2025 | 0.158 | 368.800 | 15,275,000 | 9,875,000 | 12.340 | 275,000 | 0.120 | 2,900,000 | 0.153 |
| 10/04/2025 | 0.106 | 344.200 | 16,725,000 | 7,250,000 | 9.060 | 3,300,000 | 0.119 | 3,900,000 | 0.114 |
| 09/04/2025 | 0.092 | 335.200 | 16,825,000 | 6,650,000 | 8.310 | 2,350,000 | 0.067 | 7,700,000 | 0.070 |
| 08/04/2025 | 0.080 | 330.400 | 7,500,000 | 1,300,000 | 1.620 | 2,125,000 | 0.073 | 3,050,000 | 0.071 |
| 07/04/2025 | 0.048 | 315.200 | 3,450,000 | 375,000 | 0.470 | 1,400,000 | 0.058 | 1,675,000 | 0.067 |
| 03/04/2025 | 0.169 | 374.800 | 0 | 100,000 | 0.120 | ||||
| 02/04/2025 | 0.182 | 381.400 | 0 | 100,000 | 0.120 | ||||
| 01/04/2025 | 0.192 | 386.200 | 0 | 100,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
