53736 中芯法興八乙熊３ (R 熊證)
按盤價 
0.205 -0.024 (-10.480%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.229 | 85.200 | 2,830,000 | 1,140,000 | 1.140 | 665,000 | 0.224 | 595,000 | 0.214 |
| 26/05/2026 | 0.234 | 84.400 | 3,335,000 | 1,210,000 | 1.210 | 590,000 | 0.221 | 1,330,000 | 0.216 |
| 22/05/2026 | 0.275 | 79.850 | 450,000 | 470,000 | 0.470 | 450,000 | 0.277 | ||
| 21/05/2026 | 0.320 | 74.200 | 0 | 20,000 | 0.020 | ||||
| 20/05/2026 | 0.320 | 75.150 | 0 | 20,000 | 0.020 | ||||
| 19/05/2026 | 0.360 | 68.500 | 0 | 20,000 | 0.020 | ||||
| 18/05/2026 | 0.360 | 68.700 | 0 | 20,000 | 0.020 | ||||
| 15/05/2026 | 0.335 | 71.150 | 0 | 20,000 | 0.020 | ||||
| 14/05/2026 | 0.335 | 71.500 | 0 | 20,000 | 0.020 | ||||
| 13/05/2026 | 0.310 | 74.150 | 0 | 20,000 | 0.020 | ||||
| 12/05/2026 | 0.300 | 76.600 | 0 | 20,000 | 0.020 | ||||
| 11/05/2026 | 0.300 | 76.600 | 125,000 | 20,000 | 0.020 | 125,000 | 0.296 | ||
| 08/05/2026 | 0.320 | 73.350 | 0 | 145,000 | 0.145 | ||||
| 07/05/2026 | 0.305 | 76.750 | 100,000 | 145,000 | 0.145 | 100,000 | 0.305 | ||
| 06/05/2026 | 0.305 | 74.850 | 235,000 | 245,000 | 0.245 | 235,000 | 0.297 | ||
| 05/05/2026 | 0.340 | 70.800 | 0 | 10,000 | 0.010 | ||||
| 04/05/2026 | 0.335 | 72.150 | 5,000 | 10,000 | 0.010 | 5,000 | 0.335 | ||
| 30/04/2026 | 0.360 | 70.900 | 0 | 5,000 | 0.005 | ||||
| 29/04/2026 | 0.385 | 65.800 | 0 | 5,000 | 0.005 | ||||
| 28/04/2026 | 0.385 | 66.050 | 0 | 5,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
