53736 中芯法興八乙熊３ (R 熊證)
按盤價 
0.270 +0.028 (+11.570%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.242 | 83.550 | 6,170,000 | 1,135,000 | 1.135 | 1,280,000 | 0.241 | 2,330,000 | 0.286 |
| 08/07/2026 | 0.300 | 75.800 | 25,000 | 85,000 | 0.085 | 15,000 | 0.292 | 10,000 | 0.285 |
| 07/07/2026 | 0.330 | 73.450 | 195,000 | 90,000 | 0.090 | 65,000 | 0.330 | 65,000 | 0.310 |
| 06/07/2026 | 0.300 | 75.750 | 200,000 | 90,000 | 0.090 | 200,000 | 0.290 | ||
| 03/07/2026 | 0.300 | 77.600 | 3,805,000 | 290,000 | 0.290 | 1,560,000 | 0.288 | 1,375,000 | 0.273 |
| 02/07/2026 | 0.270 | 80.400 | 460,000 | 475,000 | 0.475 | 35,000 | 0.250 | ||
| 30/06/2026 | 0.196 | 89.400 | 11,295,000 | 510,000 | 0.510 | 5,250,000 | 0.195 | 5,205,000 | 0.199 |
| 29/06/2026 | 0.236 | 84.800 | 4,060,000 | 555,000 | 0.555 | 2,430,000 | 0.252 | 1,085,000 | 0.250 |
| 26/06/2026 | 0.270 | 80.000 | 3,720,000 | 1,900,000 | 1.900 | 1,960,000 | 0.240 | 1,150,000 | 0.250 |
| 25/06/2026 | 0.225 | 86.000 | 11,540,000 | 2,710,000 | 2.710 | 4,460,000 | 0.207 | 5,405,000 | 0.211 |
| 24/06/2026 | 0.231 | 84.800 | 11,680,000 | 1,765,000 | 1.765 | 5,300,000 | 0.241 | 5,475,000 | 0.243 |
| 23/06/2026 | 0.300 | 77.850 | 6,745,000 | 1,590,000 | 1.590 | 2,580,000 | 0.258 | 3,435,000 | 0.255 |
| 22/06/2026 | 0.280 | 78.900 | 2,830,000 | 735,000 | 0.735 | 835,000 | 0.285 | 1,375,000 | 0.284 |
| 18/06/2026 | 0.310 | 76.500 | 735,000 | 195,000 | 0.195 | 295,000 | 0.313 | 145,000 | 0.307 |
| 17/06/2026 | 0.310 | 75.750 | 255,000 | 345,000 | 0.345 | 255,000 | 0.312 | ||
| 16/06/2026 | 0.325 | 74.000 | 285,000 | 90,000 | 0.090 | 170,000 | 0.321 | 15,000 | 0.310 |
| 15/06/2026 | 0.305 | 76.650 | 380,000 | 245,000 | 0.245 | 145,000 | 0.312 | 50,000 | 0.310 |
| 12/06/2026 | 0.345 | 71.650 | 310,000 | 340,000 | 0.340 | ||||
| 11/06/2026 | 0.335 | 73.300 | 110,000 | 340,000 | 0.340 | ||||
| 10/06/2026 | 0.345 | 72.350 | 375,000 | 340,000 | 0.340 | 225,000 | 0.304 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
