53835 中壽摩通七乙牛Ｂ (R 牛證)
按盤價 
0.275 -0.020 (-6.780%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.295 | 28.300 | 40,000 | 280,000 | 0.280 | 40,000 | 0.294 | ||
| 12/11/2025 | 0.285 | 27.640 | 105,000 | 320,000 | 0.320 | 105,000 | 0.276 | ||
| 11/11/2025 | 0.260 | 26.500 | 90,000 | 425,000 | 0.425 | ||||
| 10/11/2025 | 0.265 | 26.640 | 755,000 | 425,000 | 0.425 | 755,000 | 0.250 | ||
| 07/11/2025 | 0.241 | 25.680 | 0 | 1,180,000 | 1.180 | ||||
| 06/11/2025 | 0.245 | 25.900 | 445,000 | 1,180,000 | 1.180 | 375,000 | 0.238 | 40,000 | 0.243 |
| 05/11/2025 | 0.222 | 24.700 | 95,000 | 1,515,000 | 1.515 | 95,000 | 0.216 | ||
| 04/11/2025 | 0.222 | 24.700 | 15,000 | 1,420,000 | 1.420 | 10,000 | 0.225 | ||
| 03/11/2025 | 0.221 | 24.580 | 0 | 1,430,000 | 1.430 | ||||
| 31/10/2025 | 0.221 | 24.520 | 305,000 | 1,430,000 | 1.430 | 295,000 | 0.225 | ||
| 30/10/2025 | 0.225 | 24.720 | 20,000 | 1,135,000 | 1.135 | 20,000 | 0.240 | ||
| 28/10/2025 | 0.227 | 25.040 | 340,000 | 1,155,000 | 1.155 | 320,000 | 0.232 | ||
| 27/10/2025 | 0.232 | 25.220 | 490,000 | 1,475,000 | 1.475 | 445,000 | 0.232 | ||
| 24/10/2025 | 0.224 | 24.880 | 5,000 | 1,920,000 | 1.920 | 5,000 | 0.221 | ||
| 23/10/2025 | 0.217 | 24.580 | 390,000 | 1,925,000 | 1.925 | ||||
| 22/10/2025 | 0.217 | 24.360 | 885,000 | 1,925,000 | 1.925 | 830,000 | 0.221 | 5,000 | 0.218 |
| 21/10/2025 | 0.226 | 24.940 | 1,050,000 | 2,750,000 | 2.750 | 890,000 | 0.223 | ||
| 20/10/2025 | 0.200 | 23.520 | 4,285,000 | 1,860,000 | 1.860 | 1,800,000 | 0.200 | 1,425,000 | 0.202 |
| 17/10/2025 | 0.190 | 22.960 | 5,175,000 | 2,235,000 | 2.235 | 1,870,000 | 0.196 | 2,540,000 | 0.197 |
| 16/10/2025 | 0.220 | 24.360 | 6,100,000 | 1,565,000 | 1.565 | 3,345,000 | 0.213 | 1,585,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
