53835 中壽摩通七乙牛Ｂ (R 牛證)
按盤價 
0.092 +0.015 (+19.481%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.077 | 17.740 | 32,870,000 | 18,135,000 | 18.135 | 5,515,000 | 0.077 | 18,920,000 | 0.080 |
| 18/06/2025 | 0.086 | 18.220 | 17,510,000 | 4,730,000 | 4.730 | 12,370,000 | 0.089 | 1,745,000 | 0.087 |
| 17/06/2025 | 0.092 | 18.560 | 17,390,000 | 15,355,000 | 15.355 | 6,480,000 | 0.090 | 8,710,000 | 0.092 |
| 16/06/2025 | 0.091 | 18.420 | 10,530,000 | 13,125,000 | 13.125 | 1,670,000 | 0.088 | 7,580,000 | 0.087 |
| 13/06/2025 | 0.079 | 17.900 | 17,535,000 | 7,215,000 | 7.215 | 6,615,000 | 0.080 | 9,620,000 | 0.081 |
| 12/06/2025 | 0.082 | 17.960 | 5,720,000 | 4,210,000 | 4.210 | 2,260,000 | 0.089 | 2,510,000 | 0.086 |
| 11/06/2025 | 0.079 | 17.800 | 3,245,000 | 3,960,000 | 3.960 | 905,000 | 0.076 | 1,950,000 | 0.075 |
| 10/06/2025 | 0.063 | 17.020 | 3,005,000 | 2,915,000 | 2.915 | 1,490,000 | 0.063 | 1,005,000 | 0.064 |
| 09/06/2025 | 0.061 | 16.980 | 4,760,000 | 3,400,000 | 3.400 | 550,000 | 0.059 | 3,410,000 | 0.063 |
| 06/06/2025 | 0.057 | 16.680 | 1,500,000 | 540,000 | 0.540 | 450,000 | 0.056 | 750,000 | 0.059 |
| 05/06/2025 | 0.057 | 16.740 | 145,000 | 240,000 | 0.240 | 25,000 | 0.057 | 120,000 | 0.056 |
| 04/06/2025 | 0.049 | 16.380 | 760,000 | 145,000 | 0.145 | 460,000 | 0.048 | 300,000 | 0.048 |
| 03/06/2025 | 0.044 | 16.080 | 3,265,000 | 305,000 | 0.305 | 1,750,000 | 0.044 | 750,000 | 0.042 |
| 02/06/2025 | 0.040 | 15.860 | 2,110,000 | 1,305,000 | 1.305 | 760,000 | 0.037 | 750,000 | 0.033 |
| 30/05/2025 | 0.042 | 15.980 | 0 | 1,315,000 | 1.315 | ||||
| 29/05/2025 | 0.045 | 16.160 | 0 | 1,315,000 | 1.315 | ||||
| 28/05/2025 | 0.045 | 16.040 | 5,180,000 | 1,315,000 | 1.315 | 5,020,000 | 0.048 | 160,000 | 0.045 |
| 27/05/2025 | 0.046 | 16.100 | 1,805,000 | 6,175,000 | 6.175 | 1,185,000 | 0.045 | 320,000 | 0.045 |
| 26/05/2025 | 0.039 | 15.700 | 3,940,000 | 7,040,000 | 7.040 | 1,695,000 | 0.046 | 1,945,000 | 0.044 |
| 23/05/2025 | 0.039 | 15.760 | 5,935,000 | 6,790,000 | 6.790 | 290,000 | 0.042 | 5,645,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
