53864 中移匯豐七十牛Ｃ (R 牛證)
按盤價 
0.107 -0.002 (-1.835%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.109 | 86.200 | 180,000 | 3,300,000 | 4.130 | 145,000 | 0.110 | 35,000 | 0.114 |
| 17/09/2025 | 0.112 | 86.600 | 1,670,000 | 3,410,000 | 4.260 | 670,000 | 0.114 | 740,000 | 0.116 |
| 16/09/2025 | 0.117 | 87.100 | 0 | 3,340,000 | 4.180 | ||||
| 15/09/2025 | 0.120 | 87.650 | 290,000 | 3,340,000 | 4.180 | 110,000 | 0.120 | 70,000 | 0.121 |
| 12/09/2025 | 0.124 | 87.850 | 110,000 | 3,380,000 | 4.230 | 110,000 | 0.124 | ||
| 11/09/2025 | 0.120 | 87.300 | 220,000 | 3,270,000 | 4.090 | 130,000 | 0.113 | 20,000 | 0.121 |
| 10/09/2025 | 0.117 | 87.050 | 735,000 | 3,380,000 | 4.230 | 385,000 | 0.116 | 310,000 | 0.116 |
| 09/09/2025 | 0.113 | 86.750 | 800,000 | 3,455,000 | 4.320 | 150,000 | 0.110 | 650,000 | 0.110 |
| 08/09/2025 | 0.105 | 85.600 | 1,045,000 | 2,955,000 | 3.690 | 450,000 | 0.105 | 595,000 | 0.105 |
| 05/09/2025 | 0.106 | 85.850 | 3,350,000 | 2,810,000 | 3.510 | 1,500,000 | 0.104 | 1,650,000 | 0.103 |
| 04/09/2025 | 0.105 | 85.400 | 1,810,000 | 2,660,000 | 3.330 | 605,000 | 0.106 | 870,000 | 0.105 |
| 03/09/2025 | 0.106 | 85.700 | 295,000 | 2,395,000 | 2.990 | 145,000 | 0.103 | 145,000 | 0.106 |
| 02/09/2025 | 0.106 | 85.600 | 670,000 | 2,395,000 | 2.990 | 370,000 | 0.109 | 300,000 | 0.111 |
| 01/09/2025 | 0.115 | 86.550 | 0 | 2,465,000 | 3.080 | ||||
| 29/08/2025 | 0.117 | 86.700 | 305,000 | 2,465,000 | 3.080 | 105,000 | 0.117 | ||
| 28/08/2025 | 0.120 | 86.750 | 620,000 | 2,570,000 | 3.210 | 500,000 | 0.119 | 120,000 | 0.120 |
| 27/08/2025 | 0.116 | 86.400 | 0 | 2,950,000 | 3.690 | ||||
| 26/08/2025 | 0.124 | 87.300 | 0 | 2,950,000 | 3.690 | ||||
| 25/08/2025 | 0.124 | 87.600 | 120,000 | 2,950,000 | 3.690 | 120,000 | 0.120 | ||
| 22/08/2025 | 0.119 | 87.050 | 120,000 | 3,070,000 | 3.840 | 120,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
