53864 中移匯豐七十牛Ｃ (R 牛證)
按盤價 
0.083 -0.001 (-1.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.084 | 85.500 | 220,000 | 3,370,000 | 4.210 | 200,000 | 0.083 | 20,000 | 0.086 |
| 01/08/2025 | 0.090 | 85.900 | 65,000 | 3,550,000 | 4.440 | 65,000 | 0.092 | ||
| 31/07/2025 | 0.089 | 86.100 | 200,000 | 3,615,000 | 4.520 | ||||
| 30/07/2025 | 0.096 | 87.000 | 1,265,000 | 3,615,000 | 4.520 | 1,265,000 | 0.092 | ||
| 29/07/2025 | 0.094 | 86.500 | 0 | 2,350,000 | 2.940 | ||||
| 28/07/2025 | 0.094 | 86.800 | 1,000,000 | 2,350,000 | 2.940 | 1,000,000 | 0.094 | ||
| 25/07/2025 | 0.095 | 86.550 | 0 | 1,350,000 | 1.690 | ||||
| 24/07/2025 | 0.097 | 87.300 | 25,000 | 1,350,000 | 1.690 | 25,000 | 0.097 | ||
| 23/07/2025 | 0.097 | 87.350 | 0 | 1,375,000 | 1.720 | ||||
| 22/07/2025 | 0.095 | 86.800 | 0 | 1,375,000 | 1.720 | ||||
| 21/07/2025 | 0.095 | 86.850 | 200,000 | 1,375,000 | 1.720 | ||||
| 18/07/2025 | 0.101 | 87.350 | 55,000 | 1,375,000 | 1.720 | 55,000 | 0.101 | ||
| 17/07/2025 | 0.103 | 87.350 | 0 | 1,430,000 | 1.790 | ||||
| 16/07/2025 | 0.106 | 87.650 | 165,000 | 1,430,000 | 1.790 | 165,000 | 0.106 | ||
| 15/07/2025 | 0.098 | 87.250 | 0 | 1,595,000 | 1.990 | ||||
| 14/07/2025 | 0.097 | 86.600 | 0 | 1,595,000 | 1.990 | ||||
| 11/07/2025 | 0.100 | 87.000 | 300,000 | 1,595,000 | 1.990 | 100,000 | 0.101 | ||
| 10/07/2025 | 0.092 | 86.150 | 0 | 1,695,000 | 2.120 | ||||
| 09/07/2025 | 0.092 | 86.050 | 0 | 1,695,000 | 2.120 | ||||
| 08/07/2025 | 0.092 | 86.000 | 0 | 1,695,000 | 2.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
