53864 中移匯豐七十牛Ｃ (R 牛證)
按盤價 
0.071 +0.002 (+2.899%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.071 | 82.100 | 4,085,000 | ||||||
| 29/12/2025 | 0.069 | 81.800 | 9,985,000 | 4,870,000 | 6.090 | 4,340,000 | 0.077 | 4,405,000 | 0.077 |
| 24/12/2025 | 0.076 | 82.800 | 3,890,000 | 4,805,000 | 6.010 | 1,790,000 | 0.073 | 1,700,000 | 0.072 |
| 23/12/2025 | 0.075 | 82.850 | 6,550,000 | 4,895,000 | 6.120 | 4,075,000 | 0.076 | 1,805,000 | 0.082 |
| 22/12/2025 | 0.080 | 83.700 | 1,055,000 | 7,165,000 | 8.960 | 695,000 | 0.084 | 360,000 | 0.083 |
| 19/12/2025 | 0.083 | 83.900 | 3,285,000 | 7,500,000 | 9.380 | 945,000 | 0.082 | 1,305,000 | 0.085 |
| 18/12/2025 | 0.082 | 84.050 | 2,725,000 | 7,140,000 | 8.930 | 1,065,000 | 0.085 | 1,565,000 | 0.085 |
| 17/12/2025 | 0.088 | 84.450 | 1,400,000 | 6,640,000 | 8.300 | 600,000 | 0.086 | 600,000 | 0.084 |
| 16/12/2025 | 0.086 | 84.300 | 425,000 | 6,640,000 | 8.300 | 410,000 | 0.089 | 15,000 | 0.086 |
| 15/12/2025 | 0.093 | 85.100 | 1,565,000 | 7,035,000 | 8.790 | 645,000 | 0.094 | 705,000 | 0.098 |
| 12/12/2025 | 0.106 | 86.500 | 990,000 | 6,975,000 | 8.720 | 400,000 | 0.102 | 590,000 | 0.103 |
| 11/12/2025 | 0.097 | 85.650 | 900,000 | 6,785,000 | 8.480 | 340,000 | 0.096 | 560,000 | 0.098 |
| 10/12/2025 | 0.099 | 85.650 | 400,000 | 6,565,000 | 8.210 | 200,000 | 0.100 | 200,000 | 0.098 |
| 09/12/2025 | 0.101 | 86.000 | 0 | 6,565,000 | 8.210 | ||||
| 08/12/2025 | 0.102 | 86.150 | 400,000 | 6,565,000 | 8.210 | 200,000 | 0.102 | 200,000 | 0.105 |
| 05/12/2025 | 0.106 | 87.150 | 1,200,000 | 6,565,000 | 8.210 | 600,000 | 0.105 | 600,000 | 0.104 |
| 04/12/2025 | 0.107 | 87.000 | 0 | 6,565,000 | 8.210 | ||||
| 03/12/2025 | 0.107 | 86.850 | 3,855,000 | 6,565,000 | 8.210 | 1,285,000 | 0.107 | 1,635,000 | 0.113 |
| 02/12/2025 | 0.115 | 87.800 | 140,000 | 6,215,000 | 7.770 | 140,000 | 0.115 | ||
| 01/12/2025 | 0.114 | 87.750 | 2,690,000 | 6,355,000 | 7.940 | 1,200,000 | 0.114 | 1,490,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
