53864 中移匯豐七十牛Ｃ (R 牛證)
按盤價 
0.096 +0.002 (+2.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.094 | 85.800 | 100,000 | 1,995,000 | 2.490 | 100,000 | 0.094 | ||
| 18/06/2025 | 0.102 | 86.750 | 0 | 2,095,000 | 2.620 | ||||
| 17/06/2025 | 0.104 | 87.050 | 470,000 | 2,095,000 | 2.620 | 420,000 | 0.104 | ||
| 16/06/2025 | 0.107 | 87.400 | 0 | 1,675,000 | 2.090 | ||||
| 13/06/2025 | 0.108 | 87.900 | 300,000 | 1,675,000 | 2.090 | ||||
| 12/06/2025 | 0.107 | 87.350 | 0 | 1,675,000 | 2.090 | ||||
| 11/06/2025 | 0.111 | 88.300 | 0 | 1,675,000 | 2.090 | ||||
| 10/06/2025 | 0.107 | 87.500 | 0 | 1,675,000 | 2.090 | ||||
| 09/06/2025 | 0.106 | 87.600 | 1,200,000 | 1,675,000 | 2.090 | ||||
| 06/06/2025 | 0.113 | 87.900 | 0 | 1,675,000 | 2.090 | ||||
| 05/06/2025 | 0.102 | 86.710 | 110,000 | 1,675,000 | 2.090 | 10,000 | 0.099 | ||
| 04/06/2025 | 0.101 | 86.360 | 355,000 | 1,685,000 | 2.110 | 5,000 | 0.100 | 100,000 | 0.102 |
| 03/06/2025 | 0.101 | 86.610 | 2,755,000 | 1,590,000 | 1.990 | 1,575,000 | 0.099 | 1,180,000 | 0.102 |
| 02/06/2025 | 0.091 | 85.560 | 250,000 | 1,985,000 | 2.480 | 150,000 | 0.087 | 100,000 | 0.087 |
| 30/05/2025 | 0.091 | 85.510 | 25,000 | 2,035,000 | 2.540 | 25,000 | 0.091 | ||
| 29/05/2025 | 0.099 | 86.460 | 3,885,000 | 2,010,000 | 2.510 | 1,860,000 | 0.100 | 1,870,000 | 0.100 |
| 28/05/2025 | 0.102 | 86.360 | 585,000 | 2,000,000 | 2.500 | 295,000 | 0.100 | 80,000 | 0.099 |
| 27/05/2025 | 0.102 | 86.260 | 800,000 | 2,215,000 | 2.770 | 250,000 | 0.101 | 400,000 | 0.101 |
| 26/05/2025 | 0.096 | 85.710 | 2,540,000 | 2,065,000 | 2.580 | 1,160,000 | 0.096 | 570,000 | 0.090 |
| 23/05/2025 | 0.084 | 84.210 | 300,000 | 2,655,000 | 3.320 | 200,000 | 0.087 | 100,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
