53870 恒指摩通八十熊Ｌ (R 熊證)
按盤價 
0.167 +0.020 (+13.605%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.147 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.150 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.150 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.160 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.178 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.183 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.203 | 25,235.410 | 130,000 | 0 | 0.000 | 130,000 | 0.197 | ||
| 15/12/2025 | 0.163 | 25,628.880 | 1,400,000 | 130,000 | 0.065 | 1,400,000 | 0.154 | ||
| 12/12/2025 | 0.131 | 25,976.790 | 1,450,000 | 1,530,000 | 0.765 | 10,000 | 0.133 | 1,440,000 | 0.138 |
| 11/12/2025 | 0.170 | 25,530.510 | 50,000 | 100,000 | 0.050 | 50,000 | 0.164 | ||
| 10/12/2025 | 0.173 | 25,540.780 | 50,000 | 50,000 | 0.025 | 50,000 | 0.179 | ||
| 09/12/2025 | 0.182 | 25,434.230 | 170,000 | 0 | 0.000 | 140,000 | 0.161 | 30,000 | 0.155 |
| 08/12/2025 | 0.149 | 25,765.360 | 520,000 | 110,000 | 0.055 | 520,000 | 0.140 | ||
| 05/12/2025 | 0.118 | 26,085.080 | 480,000 | 630,000 | 0.315 | 480,000 | 0.140 | ||
| 04/12/2025 | 0.134 | 25,935.900 | 150,000 | 150,000 | 0.075 | 60,000 | 0.154 | 90,000 | 0.141 |
| 03/12/2025 | 0.152 | 25,760.730 | 20,000 | 120,000 | 0.060 | 20,000 | 0.151 | ||
| 02/12/2025 | 0.125 | 26,095.050 | 2,320,000 | 140,000 | 0.070 | 1,160,000 | 0.120 | 1,160,000 | 0.109 |
| 01/12/2025 | 0.134 | 26,033.260 | 170,000 | 140,000 | 0.070 | 80,000 | 0.138 | 90,000 | 0.129 |
| 28/11/2025 | 0.141 | 25,858.890 | 220,000 | 130,000 | 0.065 | 120,000 | 0.140 | 100,000 | 0.141 |
| 27/11/2025 | 0.137 | 25,945.930 | 130,000 | 150,000 | 0.075 | 50,000 | 0.136 | 80,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
