53884 恒指摩通八九熊Ｚ (R 熊證)
按盤價 
0.150 +0.021 (+16.279%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.129 | 25,818.930 | 1,440,000 | 3,600,000 | 1.800 | 670,000 | 0.127 | 770,000 | 0.126 |
| 23/12/2025 | 0.136 | 25,774.140 | 1,880,000 | 3,500,000 | 1.750 | 1,490,000 | 0.127 | 390,000 | 0.123 |
| 22/12/2025 | 0.133 | 25,801.770 | 2,410,000 | 4,600,000 | 2.300 | 1,050,000 | 0.134 | 1,130,000 | 0.134 |
| 19/12/2025 | 0.143 | 25,690.530 | 7,610,000 | 4,520,000 | 2.260 | 2,880,000 | 0.152 | 2,850,000 | 0.152 |
| 18/12/2025 | 0.161 | 25,498.130 | 5,460,000 | 4,550,000 | 2.275 | 70,000 | 0.178 | 1,560,000 | 0.176 |
| 17/12/2025 | 0.165 | 25,468.780 | 13,760,000 | 3,060,000 | 1.530 | 2,050,000 | 0.165 | 310,000 | 0.168 |
| 16/12/2025 | 0.187 | 25,235.410 | 104,810,000 | 4,800,000 | 2.400 | 7,080,000 | 0.178 | 5,200,000 | 0.184 |
| 15/12/2025 | 0.148 | 25,628.880 | 3,320,000 | 6,680,000 | 3.340 | 980,000 | 0.138 | 1,380,000 | 0.137 |
| 12/12/2025 | 0.116 | 25,976.790 | 9,120,000 | 6,280,000 | 3.140 | 3,610,000 | 0.127 | 3,890,000 | 0.124 |
| 11/12/2025 | 0.157 | 25,530.510 | 9,710,000 | 6,000,000 | 3.000 | 6,390,000 | 0.148 | 940,000 | 0.150 |
| 10/12/2025 | 0.161 | 25,540.780 | 59,180,000 | 11,450,000 | 5.725 | 14,520,000 | 0.173 | 22,930,000 | 0.169 |
| 09/12/2025 | 0.170 | 25,434.230 | 42,090,000 | 3,040,000 | 1.520 | 12,340,000 | 0.157 | 10,710,000 | 0.154 |
| 08/12/2025 | 0.135 | 25,765.360 | 38,450,000 | 4,670,000 | 2.335 | 10,160,000 | 0.123 | 7,500,000 | 0.125 |
| 05/12/2025 | 0.105 | 26,085.080 | 23,740,000 | 7,330,000 | 3.665 | 8,670,000 | 0.125 | 11,540,000 | 0.119 |
| 04/12/2025 | 0.122 | 25,935.900 | 9,780,000 | 4,460,000 | 2.230 | 3,960,000 | 0.137 | 2,970,000 | 0.135 |
| 03/12/2025 | 0.139 | 25,760.730 | 13,290,000 | 5,450,000 | 2.725 | 5,470,000 | 0.131 | 3,380,000 | 0.127 |
| 02/12/2025 | 0.111 | 26,095.050 | 70,580,000 | 7,540,000 | 3.770 | 9,070,000 | 0.109 | 15,040,000 | 0.109 |
| 01/12/2025 | 0.118 | 26,033.260 | 6,040,000 | 1,570,000 | 0.785 | 2,840,000 | 0.115 | 3,100,000 | 0.113 |
| 28/11/2025 | 0.126 | 25,858.890 | 1,570,000 | 1,310,000 | 0.655 | 820,000 | 0.126 | 750,000 | 0.129 |
| 27/11/2025 | 0.122 | 25,945.930 | 910,000 | 1,380,000 | 0.690 | 350,000 | 0.122 | 560,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
