53893 中壽摩通六乙牛Ａ (R 牛證)
按盤價 
0.106 -0.011 (-9.402%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.117 | 34.340 | 0 | 10,750,000 | 10.750 | ||||
| 11/02/2026 | 0.117 | 34.120 | 0 | 10,750,000 | 10.750 | ||||
| 10/02/2026 | 0.128 | 35.520 | 0 | 10,750,000 | 10.750 | ||||
| 09/02/2026 | 0.124 | 35.040 | 0 | 10,750,000 | 10.750 | ||||
| 06/02/2026 | 0.113 | 33.700 | 0 | 10,750,000 | 10.750 | ||||
| 05/02/2026 | 0.117 | 34.200 | 0 | 10,750,000 | 10.750 | ||||
| 04/02/2026 | 0.125 | 35.160 | 0 | 10,750,000 | 10.750 | ||||
| 03/02/2026 | 0.118 | 34.460 | 50,000 | 10,750,000 | 10.750 | 50,000 | 0.118 | ||
| 02/02/2026 | 0.109 | 33.500 | 190,000 | 10,800,000 | 10.800 | 140,000 | 0.107 | ||
| 30/01/2026 | 0.122 | 34.880 | 110,000 | 10,940,000 | 10.940 | 110,000 | 0.121 | ||
| 29/01/2026 | 0.129 | 35.520 | 0 | 11,050,000 | 11.050 | ||||
| 28/01/2026 | 0.125 | 35.180 | 0 | 11,050,000 | 11.050 | ||||
| 27/01/2026 | 0.114 | 34.100 | 500,000 | 11,050,000 | 11.050 | 500,000 | 0.111 | ||
| 26/01/2026 | 0.097 | 32.180 | 50,000 | 11,550,000 | 11.550 | 50,000 | 0.099 | ||
| 23/01/2026 | 0.090 | 31.540 | 50,000 | 11,600,000 | 11.600 | 50,000 | 0.088 | ||
| 22/01/2026 | 0.090 | 31.720 | 20,000 | 11,550,000 | 11.550 | 10,000 | 0.090 | ||
| 21/01/2026 | 0.105 | 32.980 | 0 | 11,560,000 | 11.560 | ||||
| 20/01/2026 | 0.108 | 33.400 | 0 | 11,560,000 | 11.560 | ||||
| 19/01/2026 | 0.094 | 32.020 | 300,000 | 11,560,000 | 11.560 | 200,000 | 0.094 | ||
| 16/01/2026 | 0.093 | 31.940 | 0 | 11,760,000 | 11.760 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
