| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 28.120 | 0 | |||||||
| 24/08/2026 | 28.660 | 0 | 3,200,000 | 3.200 | 810,000 | 0.058 | |||
| 21/08/2026 | 28.060 | 0 | 4,010,000 | 4.010 | |||||
| 20/08/2026 | 26.700 | 0 | 4,010,000 | 4.010 | 60,000 | 0.040 | |||
| 19/08/2026 | 26.960 | 0 | 4,070,000 | 4.070 | 500,000 | 0.043 | |||
| 18/08/2026 | 26.880 | 0 | 3,570,000 | 3.570 | 2,110,000 | 0.042 | 2,350,000 | 0.043 | |
| 17/08/2026 | 27.980 | 0 | 3,330,000 | 3.330 | 20,000 | 0.051 | |||
| 14/08/2026 | 26.800 | 0 | 3,350,000 | 3.350 | |||||
| 13/08/2026 | 27.600 | 0 | 3,350,000 | 3.350 | 1,000,000 | 0.050 | |||
| 12/08/2026 | 27.060 | 0 | 4,350,000 | 4.350 | |||||
| 11/08/2026 | 27.200 | 0 | 4,350,000 | 4.350 | 2,770,000 | 0.049 | |||
| 10/08/2026 | 28.060 | 0 | 1,580,000 | 1.580 | |||||
| 07/08/2026 | 28.800 | 0 | 1,580,000 | 1.580 | |||||
| 06/08/2026 | 29.040 | 0 | 1,580,000 | 1.580 | |||||
| 05/08/2026 | 29.260 | 0 | 1,580,000 | 1.580 | |||||
| 04/08/2026 | 28.480 | 0 | 1,580,000 | 1.580 | |||||
| 03/08/2026 | 29.000 | 0 | 1,580,000 | 1.580 | |||||
| 31/07/2026 | 29.200 | 0 | 1,580,000 | 1.580 | 10,000 | 0.063 | |||
| 30/07/2026 | 28.900 | 0 | 1,570,000 | 1.570 | |||||
| 29/07/2026 | 28.320 | 0 | 1,570,000 | 1.570 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF