53893 中壽摩通六乙牛Ａ (R 牛證)
按盤價 
0.054 -0.004 (-6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.058 | 28.120 | 660,000 | 1,440,000 | 1.440 | 660,000 | 0.066 | ||
| 24/12/2025 | 0.060 | 28.440 | 200,000 | 780,000 | 0.780 | 100,000 | 0.060 | ||
| 23/12/2025 | 0.060 | 28.400 | 2,100,000 | 680,000 | 0.680 | 1,050,000 | 0.061 | 1,050,000 | 0.063 |
| 22/12/2025 | 0.060 | 28.480 | 3,690,000 | 680,000 | 0.680 | 2,470,000 | 0.060 | 1,140,000 | 0.060 |
| 19/12/2025 | 0.062 | 28.800 | 3,020,000 | 2,010,000 | 2.010 | 2,010,000 | 0.062 | 1,010,000 | 0.061 |
| 18/12/2025 | 0.060 | 28.460 | 2,660,000 | 3,010,000 | 3.010 | 780,000 | 0.062 | 1,840,000 | 0.061 |
| 17/12/2025 | 0.061 | 28.560 | 5,480,000 | 1,950,000 | 1.950 | 1,890,000 | 0.062 | 3,310,000 | 0.062 |
| 16/12/2025 | 0.049 | 27.380 | 660,000 | 530,000 | 0.530 | 620,000 | 0.056 | 30,000 | 0.050 |
| 15/12/2025 | 0.060 | 28.560 | 4,670,000 | 1,120,000 | 1.120 | 1,990,000 | 0.064 | 1,280,000 | 0.064 |
| 12/12/2025 | 0.057 | 28.300 | 6,260,000 | 1,830,000 | 1.830 | 2,170,000 | 0.054 | 3,160,000 | 0.051 |
| 11/12/2025 | 0.043 | 26.820 | 470,000 | 840,000 | 0.840 | 170,000 | 0.044 | 290,000 | 0.048 |
| 10/12/2025 | 0.045 | 27.140 | 4,720,000 | 720,000 | 0.720 | 1,990,000 | 0.044 | 2,430,000 | 0.045 |
| 09/12/2025 | 0.045 | 26.900 | 4,830,000 | 280,000 | 0.280 | 2,880,000 | 0.049 | 1,550,000 | 0.049 |
| 08/12/2025 | 0.057 | 28.060 | 3,130,000 | 1,610,000 | 1.610 | 890,000 | 0.061 | 1,040,000 | 0.062 |
| 05/12/2025 | 0.058 | 28.220 | 3,600,000 | 1,460,000 | 1.460 | 1,220,000 | 0.057 | 1,990,000 | 0.053 |
| 04/12/2025 | 0.043 | 26.760 | 3,000,000 | 690,000 | 0.690 | 1,170,000 | 0.041 | 1,810,000 | 0.041 |
| 03/12/2025 | 0.039 | 26.320 | 1,980,000 | 50,000 | 0.050 | 1,930,000 | 0.045 | ||
| 02/12/2025 | 0.049 | 27.300 | 7,990,000 | 1,980,000 | 1.980 | 2,980,000 | 0.050 | 4,860,000 | 0.052 |
| 01/12/2025 | 0.047 | 27.120 | 100,000 | 100,000 | 0.100 | 100,000 | 0.047 | ||
| 28/11/2025 | 0.045 | 26.860 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2025 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
