53956 中芯匯豐六一牛Ｇ (R 牛證)
按盤價 
0.243 +0.031 (+14.623%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2025 | 0.212 | 60.350 | 400,000 | 3,090,000 | 3.860 | 200,000 | 0.203 | ||
| 09/09/2025 | 0.192 | 58.250 | 740,000 | 2,890,000 | 3.610 | 740,000 | 0.213 | ||
| 08/09/2025 | 0.189 | 58.150 | 270,000 | 2,150,000 | 2.690 | ||||
| 05/09/2025 | 0.203 | 58.700 | 710,000 | 2,150,000 | 2.690 | 210,000 | 0.197 | 200,000 | 0.207 |
| 04/09/2025 | 0.171 | 56.000 | 1,430,000 | 2,160,000 | 2.700 | 895,000 | 0.204 | 530,000 | 0.176 |
| 03/09/2025 | 0.212 | 60.000 | 835,000 | 2,525,000 | 3.160 | 835,000 | 0.218 | ||
| 02/09/2025 | 0.217 | 60.700 | 600,000 | 3,360,000 | 4.200 | 400,000 | 0.215 | 200,000 | 0.231 |
| 01/09/2025 | 0.245 | 63.650 | 2,420,000 | 3,560,000 | 4.450 | 190,000 | 0.240 | 1,770,000 | 0.230 |
| 29/08/2025 | 0.216 | 60.700 | 160,000 | 1,980,000 | 2.480 | ||||
| 28/08/2025 | 0.232 | 62.300 | 1,665,000 | 1,980,000 | 2.480 | 1,245,000 | 0.191 | ||
| 27/08/2025 | 0.171 | 56.250 | 1,795,000 | 3,225,000 | 4.030 | 170,000 | 0.193 | ||
| 26/08/2025 | 0.170 | 56.200 | 530,000 | 3,395,000 | 4.240 | ||||
| 25/08/2025 | 0.184 | 57.800 | 455,000 | 3,395,000 | 4.240 | 15,000 | 0.205 | ||
| 22/08/2025 | 0.175 | 56.900 | 1,255,000 | 3,410,000 | 4.260 | 45,000 | 0.153 | 240,000 | 0.168 |
| 21/08/2025 | 0.125 | 51.700 | 35,000 | 3,215,000 | 4.020 | ||||
| 20/08/2025 | 0.127 | 51.750 | 230,000 | 3,215,000 | 4.020 | 90,000 | 0.109 | ||
| 19/08/2025 | 0.109 | 50.050 | 2,265,000 | 3,305,000 | 4.130 | 1,410,000 | 0.121 | 205,000 | 0.107 |
| 18/08/2025 | 0.127 | 51.800 | 20,000 | 4,510,000 | 5.640 | 20,000 | 0.127 | ||
| 15/08/2025 | 0.135 | 52.750 | 55,000 | 4,530,000 | 5.660 | ||||
| 14/08/2025 | 0.128 | 52.000 | 280,000 | 4,530,000 | 5.660 | 25,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
