53980 小米摩利八乙熊Ｈ (R 熊證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.050 | 27.820 | 440,000 | 12,354,000 | 15.442 | 100,000 | 0.050 | 340,000 | 0.051 |
| 21/08/2026 | 0.041 | 29.020 | 110,000 | 12,114,000 | 15.142 | 110,000 | 0.046 | ||
| 20/08/2026 | 0.048 | 27.760 | 248,000 | 12,004,000 | 15.005 | 248,000 | 0.046 | ||
| 19/08/2026 | 0.052 | 27.440 | 178,000 | 11,756,000 | 14.695 | 178,000 | 0.054 | ||
| 18/08/2026 | 0.064 | 26.180 | 0 | 11,578,000 | 14.472 | ||||
| 17/08/2026 | 0.066 | 25.880 | 0 | 11,578,000 | 14.472 | ||||
| 14/08/2026 | 0.067 | 25.620 | 0 | 11,578,000 | 14.472 | ||||
| 13/08/2026 | 0.066 | 25.880 | 0 | 11,578,000 | 14.472 | ||||
| 12/08/2026 | 0.062 | 26.360 | 30,000 | 11,578,000 | 14.472 | 30,000 | 0.062 | ||
| 11/08/2026 | 0.059 | 26.660 | 30,000 | 11,608,000 | 14.510 | 30,000 | 0.055 | ||
| 10/08/2026 | 0.052 | 27.620 | 1,120,000 | 11,578,000 | 14.472 | 120,000 | 0.055 | 974,000 | 0.053 |
| 07/08/2026 | 0.058 | 27.060 | 50,000 | 10,724,000 | 13.405 | 50,000 | 0.061 | ||
| 06/08/2026 | 0.059 | 26.860 | 50,000 | 10,774,000 | 13.468 | 50,000 | 0.059 | ||
| 05/08/2026 | 0.052 | 27.640 | 26,000 | 10,824,000 | 13.530 | ||||
| 04/08/2026 | 0.049 | 27.960 | 1,526,000 | 10,824,000 | 13.530 | 1,014,000 | 0.050 | ||
| 03/08/2026 | 0.050 | 27.960 | 1,302,000 | 9,810,000 | 12.262 | 134,000 | 0.055 | 766,000 | 0.052 |
| 31/07/2026 | 0.044 | 28.780 | 3,312,000 | 9,178,000 | 11.472 | 1,090,000 | 0.045 | 1,490,000 | 0.043 |
| 30/07/2026 | 0.025 | 31.040 | 2,096,000 | 8,778,000 | 10.972 | 562,000 | 0.024 | 258,000 | 0.025 |
| 29/07/2026 | 0.018 | 31.880 | 3,524,000 | 9,082,000 | 11.353 | 6,000 | 0.018 | 2,480,000 | 0.025 |
| 28/07/2026 | 0.039 | 29.260 | 410,000 | 6,608,000 | 8.260 | 210,000 | 0.040 | 140,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
