54076 快手瑞銀八七熊Ａ (R 熊證)
按盤價 
0.280 -0.020 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.300 | 79.100 | 2,780,000 | 0 | 0.000 | 1,390,000 | 0.301 | 1,390,000 | 0.305 |
| 21/01/2026 | 0.300 | 78.800 | 660,000 | 0 | 0.000 | 660,000 | 0.310 | ||
| 20/01/2026 | 0.320 | 76.050 | 0 | 660,000 | 1.100 | ||||
| 19/01/2026 | 0.320 | 76.750 | 880,000 | 660,000 | 1.100 | 230,000 | 0.315 | 650,000 | 0.320 |
| 16/01/2026 | 0.310 | 78.350 | 240,000 | 240,000 | 0.400 | 240,000 | 0.310 | ||
| 15/01/2026 | 0.295 | 79.550 | 860,000 | 0 | 0.000 | 480,000 | 0.298 | 380,000 | 0.300 |
| 14/01/2026 | 0.275 | 81.950 | 2,780,000 | 100,000 | 0.170 | 1,480,000 | 0.272 | 1,240,000 | 0.260 |
| 13/01/2026 | 0.300 | 78.450 | 1,080,000 | 340,000 | 0.570 | 380,000 | 0.280 | 700,000 | 0.276 |
| 12/01/2026 | 0.290 | 80.250 | 520,000 | 20,000 | 0.030 | 500,000 | 0.314 | 20,000 | 0.295 |
| 09/01/2026 | 0.340 | 74.700 | 220,000 | 500,000 | 0.830 | 220,000 | 0.345 | ||
| 08/01/2026 | 0.360 | 71.900 | 10,000 | 720,000 | 1.200 | ||||
| 07/01/2026 | 0.345 | 73.750 | 820,000 | 720,000 | 1.200 | 100,000 | 0.345 | 720,000 | 0.340 |
| 06/01/2026 | 0.330 | 75.500 | 100,000 | 100,000 | 0.170 | 100,000 | 0.325 | ||
| 05/01/2026 | 0.350 | 73.600 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.415 | 66.250 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.430 | 63.950 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.430 | 64.500 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.430 | 63.800 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.430 | 64.600 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.430 | 64.350 | 70,000 | 0 | 0.000 | 70,000 | 0.431 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
