54093 美團瑞銀七乙熊Ｋ (R 熊證)
按盤價 
0.164 +0.001 (+0.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.163 | 123.000 | 0 | 10,000 | 0.010 | ||||
| 01/08/2025 | 0.164 | 122.200 | 0 | 10,000 | 0.010 | ||||
| 31/07/2025 | 0.164 | 121.600 | 0 | 10,000 | 0.010 | ||||
| 30/07/2025 | 0.153 | 127.400 | 0 | 10,000 | 0.010 | ||||
| 29/07/2025 | 0.151 | 128.600 | 0 | 10,000 | 0.010 | ||||
| 28/07/2025 | 0.149 | 129.400 | 0 | 10,000 | 0.010 | ||||
| 25/07/2025 | 0.147 | 130.100 | 0 | 10,000 | 0.010 | ||||
| 24/07/2025 | 0.141 | 134.400 | 0 | 10,000 | 0.010 | ||||
| 23/07/2025 | 0.143 | 133.200 | 0 | 10,000 | 0.010 | ||||
| 22/07/2025 | 0.150 | 129.000 | 475,000 | 10,000 | 0.010 | 475,000 | 0.146 | ||
| 21/07/2025 | 0.146 | 130.800 | 475,000 | 485,000 | 0.480 | 475,000 | 0.145 | ||
| 18/07/2025 | 0.154 | 127.300 | 0 | 10,000 | 0.010 | ||||
| 17/07/2025 | 0.156 | 125.500 | 0 | 10,000 | 0.010 | ||||
| 16/07/2025 | 0.158 | 124.100 | 0 | 10,000 | 0.010 | ||||
| 15/07/2025 | 0.156 | 126.200 | 0 | 10,000 | 0.010 | ||||
| 14/07/2025 | 0.165 | 120.900 | 0 | 10,000 | 0.010 | ||||
| 11/07/2025 | 0.168 | 120.000 | 0 | 10,000 | 0.010 | ||||
| 10/07/2025 | 0.169 | 118.600 | 0 | 10,000 | 0.010 | ||||
| 09/07/2025 | 0.168 | 119.200 | 0 | 10,000 | 0.010 | ||||
| 08/07/2025 | 0.165 | 122.200 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
