54093 美團瑞銀七乙熊Ｋ (R 熊證)
按盤價 
0.127 -0.012 (-8.633%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.139 | 132.500 | 0 | 490,000 | 0.490 | ||||
| 30/04/2025 | 0.141 | 130.300 | 0 | 490,000 | 0.490 | ||||
| 29/04/2025 | 0.138 | 132.100 | 0 | 490,000 | 0.490 | ||||
| 28/04/2025 | 0.145 | 128.400 | 0 | 490,000 | 0.490 | ||||
| 25/04/2025 | 0.145 | 127.600 | 25,000 | 490,000 | 0.490 | 25,000 | 0.145 | ||
| 24/04/2025 | 0.147 | 127.000 | 60,000 | 515,000 | 0.520 | 60,000 | 0.142 | ||
| 23/04/2025 | 0.135 | 133.900 | 0 | 575,000 | 0.570 | ||||
| 22/04/2025 | 0.141 | 130.200 | 0 | 575,000 | 0.570 | ||||
| 17/04/2025 | 0.130 | 136.500 | 775,000 | 575,000 | 0.570 | 775,000 | 0.136 | ||
| 16/04/2025 | 0.130 | 134.900 | 1,230,000 | 1,350,000 | 1.350 | 1,230,000 | 0.121 | ||
| 15/04/2025 | 0.111 | 146.800 | 745,000 | 2,580,000 | 2.580 | 730,000 | 0.115 | ||
| 14/04/2025 | 0.113 | 145.900 | 1,220,000 | 1,850,000 | 1.850 | 420,000 | 0.114 | 160,000 | 0.114 |
| 11/04/2025 | 0.116 | 143.500 | 2,060,000 | 2,110,000 | 2.110 | 1,050,000 | 0.117 | ||
| 10/04/2025 | 0.114 | 145.400 | 510,000 | 1,060,000 | 1.060 | 510,000 | 0.112 | ||
| 09/04/2025 | 0.110 | 146.400 | 690,000 | 550,000 | 0.550 | 690,000 | 0.110 | ||
| 08/04/2025 | 0.123 | 140.600 | 2,100,000 | 1,240,000 | 1.240 | 1,050,000 | 0.126 | 1,050,000 | 0.121 |
| 07/04/2025 | 0.136 | 134.300 | 1,480,000 | 1,240,000 | 1.240 | 795,000 | 0.118 | 685,000 | 0.137 |
| 03/04/2025 | 0.092 | 157.900 | 95,000 | 1,350,000 | 1.350 | 95,000 | 0.093 | ||
| 02/04/2025 | 0.091 | 157.800 | 0 | 1,445,000 | 1.440 | ||||
| 01/04/2025 | 0.091 | 157.900 | 610,000 | 1,445,000 | 1.440 | 610,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
