54165 恒指摩利八九熊Ｆ (R 熊證)
按盤價 
0.139 +0.021 (+17.797%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.139 | 25,630.540 | 60,000 | ||||||
| 30/12/2025 | 0.118 | 25,854.600 | 80,000 | 50,000 | 0.036 | 30,000 | 0.135 | 50,000 | 0.118 |
| 29/12/2025 | 0.135 | 25,635.230 | 120,000 | 30,000 | 0.022 | 60,000 | 0.124 | 60,000 | 0.114 |
| 24/12/2025 | 0.115 | 25,818.930 | 100,000 | 30,000 | 0.022 | 100,000 | 0.109 | ||
| 23/12/2025 | 0.118 | 25,774.140 | 100,000 | 130,000 | 0.094 | 70,000 | 0.107 | ||
| 22/12/2025 | 0.116 | 25,801.770 | 1,310,000 | 60,000 | 0.043 | 1,300,000 | 0.111 | ||
| 19/12/2025 | 0.126 | 25,690.530 | 6,240,000 | 1,360,000 | 0.978 | 5,150,000 | 0.136 | 340,000 | 0.130 |
| 18/12/2025 | 0.145 | 25,498.130 | 0 | 6,170,000 | 4.439 | ||||
| 17/12/2025 | 0.149 | 25,468.780 | 0 | 6,170,000 | 4.439 | ||||
| 16/12/2025 | 0.169 | 25,235.410 | 6,600,000 | 6,170,000 | 4.439 | 6,600,000 | 0.162 | ||
| 15/12/2025 | 0.131 | 25,628.880 | 420,000 | 12,770,000 | 9.187 | 420,000 | 0.120 | ||
| 12/12/2025 | 0.100 | 25,976.790 | 2,940,000 | 13,190,000 | 9.489 | 2,220,000 | 0.105 | 200,000 | 0.108 |
| 11/12/2025 | 0.138 | 25,530.510 | 0 | 15,210,000 | 10.942 | ||||
| 10/12/2025 | 0.143 | 25,540.780 | 1,210,000 | 15,210,000 | 10.942 | 90,000 | 0.159 | 1,120,000 | 0.158 |
| 09/12/2025 | 0.151 | 25,434.230 | 250,000 | 14,180,000 | 10.201 | 40,000 | 0.148 | 100,000 | 0.130 |
| 08/12/2025 | 0.117 | 25,765.360 | 3,250,000 | 14,120,000 | 10.158 | 20,000 | 0.112 | 2,520,000 | 0.096 |
| 05/12/2025 | 0.088 | 26,085.080 | 3,990,000 | 11,620,000 | 8.360 | 1,820,000 | 0.090 | 10,000 | 0.094 |
| 04/12/2025 | 0.104 | 25,935.900 | 1,740,000 | 13,430,000 | 9.662 | 1,640,000 | 0.110 | 100,000 | 0.110 |
| 03/12/2025 | 0.119 | 25,760.730 | 1,670,000 | 14,970,000 | 10.770 | 1,110,000 | 0.104 | 100,000 | 0.104 |
| 02/12/2025 | 0.092 | 26,095.050 | 4,450,000 | 15,980,000 | 11.496 | 1,240,000 | 0.083 | 2,950,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
