54194 比迪法巴五八牛Ｅ (R 牛證)
按盤價 
0.074 -0.012 (-13.953%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.086 | 114.500 | 3,625,000 | 4,275,000 | 4.275 | 3,625,000 | 0.084 | ||
| 01/08/2025 | 0.098 | 116.200 | 75,000 | 650,000 | 0.650 | 25,000 | 0.098 | 50,000 | 0.092 |
| 31/07/2025 | 0.095 | 115.400 | 425,000 | 625,000 | 0.625 | 275,000 | 0.100 | 150,000 | 0.096 |
| 30/07/2025 | 0.124 | 120.900 | 875,000 | 750,000 | 0.750 | 875,000 | 0.140 | ||
| 29/07/2025 | 0.167 | 128.300 | 25,000 | 1,625,000 | 1.625 | ||||
| 28/07/2025 | 0.168 | 128.100 | 25,000 | 1,625,000 | 1.625 | ||||
| 25/07/2025 | 0.177 | 129.600 | 900,000 | 1,625,000 | 1.625 | 200,000 | 0.184 | 700,000 | 0.180 |
| 24/07/2025 | 0.193 | 132.100 | 50,000 | 1,125,000 | 1.125 | ||||
| 23/07/2025 | 0.200 | 133.400 | 25,000 | 1,125,000 | 1.125 | 25,000 | 0.200 | ||
| 22/07/2025 | 0.202 | 134.200 | 0 | 1,100,000 | 1.100 | ||||
| 21/07/2025 | 0.163 | 127.700 | 0 | 1,100,000 | 1.100 | ||||
| 18/07/2025 | 0.157 | 126.400 | 0 | 1,100,000 | 1.100 | ||||
| 17/07/2025 | 0.144 | 123.800 | 150,000 | 1,100,000 | 1.100 | 150,000 | 0.148 | ||
| 16/07/2025 | 0.137 | 122.500 | 175,000 | 950,000 | 0.950 | 150,000 | 0.150 | ||
| 15/07/2025 | 0.137 | 123.400 | 775,000 | 800,000 | 0.800 | 400,000 | 0.137 | 375,000 | 0.135 |
| 14/07/2025 | 0.122 | 120.400 | 225,000 | 825,000 | 0.825 | 225,000 | 0.117 | ||
| 11/07/2025 | 0.123 | 120.100 | 225,000 | 1,050,000 | 1.050 | 225,000 | 0.119 | ||
| 10/07/2025 | 0.115 | 119.500 | 4,125,000 | 825,000 | 0.825 | 3,600,000 | 0.102 | ||
| 09/07/2025 | 0.130 | 121.300 | 0 | 4,425,000 | 4.425 | ||||
| 08/07/2025 | 0.137 | 122.700 | 0 | 4,425,000 | 4.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
