54199 京東法興六甲牛Ａ (R 牛證)
按盤價 
0.032 -0.003 (-8.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.035 | 109.800 | 4,377,500 | 29,695,000 | 19.797 | 2,205,000 | 0.037 | ||
| 10/02/2026 | 0.036 | 110.000 | 2,890,000 | 27,490,000 | 18.327 | 1,040,000 | 0.037 | 810,000 | 0.036 |
| 09/02/2026 | 0.033 | 107.900 | 1,650,000 | 27,720,000 | 18.480 | 300,000 | 0.034 | ||
| 06/02/2026 | 0.030 | 106.900 | 165,000 | 28,020,000 | 18.680 | 165,000 | 0.030 | ||
| 05/02/2026 | 0.034 | 108.800 | 360,000 | 28,185,000 | 18.790 | 140,000 | 0.030 | ||
| 04/02/2026 | 0.033 | 107.900 | 4,472,500 | 28,045,000 | 18.697 | 2,947,500 | 0.033 | 1,425,000 | 0.034 |
| 03/02/2026 | 0.036 | 109.700 | 6,915,000 | 29,567,500 | 19.712 | 1,717,500 | 0.037 | 3,622,500 | 0.037 |
| 02/02/2026 | 0.037 | 110.500 | 1,717,500 | 27,662,500 | 18.442 | 1,717,500 | 0.037 | ||
| 30/01/2026 | 0.042 | 112.400 | 0 | 25,945,000 | 17.297 | ||||
| 29/01/2026 | 0.045 | 114.600 | 3,347,500 | 25,945,000 | 17.297 | 3,247,500 | 0.045 | ||
| 28/01/2026 | 0.047 | 116.300 | 7,915,000 | 29,192,500 | 19.462 | 1,150,000 | 0.045 | 4,665,000 | 0.048 |
| 27/01/2026 | 0.043 | 113.500 | 6,812,500 | 25,677,500 | 17.118 | 3,217,500 | 0.047 | 2,280,000 | 0.043 |
| 26/01/2026 | 0.049 | 116.000 | 2,680,000 | 26,615,000 | 17.743 | 1,090,000 | 0.047 | 1,210,000 | 0.049 |
| 23/01/2026 | 0.046 | 114.800 | 0 | 26,495,000 | 17.663 | ||||
| 22/01/2026 | 0.044 | 113.900 | 1,030,000 | 26,495,000 | 17.663 | 290,000 | 0.044 | ||
| 21/01/2026 | 0.042 | 112.800 | 3,890,000 | 26,205,000 | 17.470 | 2,840,000 | 0.042 | ||
| 20/01/2026 | 0.042 | 112.400 | 0 | 29,045,000 | 19.363 | ||||
| 19/01/2026 | 0.042 | 112.300 | 6,590,000 | 29,045,000 | 19.363 | 30,000 | 0.042 | 6,560,000 | 0.042 |
| 16/01/2026 | 0.045 | 113.600 | 2,500 | 22,515,000 | 15.010 | 2,500 | 0.045 | ||
| 15/01/2026 | 0.049 | 115.100 | 5,000 | 22,517,500 | 15.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
