54199 京東法興六甲牛Ａ (R 牛證)
按盤價 
0.039 +0.002 (+5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.037 | 113.200 | 2,897,500 | 7,570,000 | 5.047 | 1,170,000 | 0.037 | 1,540,000 | 0.039 |
| 30/03/2026 | 0.039 | 113.000 | 7,990,000 | 7,200,000 | 4.800 | 3,315,000 | 0.038 | 3,667,500 | 0.040 |
| 27/03/2026 | 0.042 | 113.700 | 1,757,500 | 6,847,500 | 4.565 | 665,000 | 0.044 | 662,500 | 0.044 |
| 26/03/2026 | 0.040 | 113.600 | 7,165,000 | 6,850,000 | 4.567 | 6,287,500 | 0.041 | ||
| 25/03/2026 | 0.039 | 112.400 | 25,140,000 | 13,137,500 | 8.758 | 7,850,000 | 0.035 | 15,407,500 | 0.035 |
| 24/03/2026 | 0.026 | 107.200 | 2,162,500 | 5,580,000 | 3.720 | 1,222,500 | 0.025 | ||
| 23/03/2026 | 0.023 | 105.100 | 1,905,000 | 4,357,500 | 2.905 | 942,500 | 0.022 | 20,000 | 0.023 |
| 20/03/2026 | 0.027 | 108.600 | 115,000 | 5,280,000 | 3.520 | 10,000 | 0.026 | 105,000 | 0.031 |
| 19/03/2026 | 0.034 | 110.700 | 1,145,000 | 5,185,000 | 3.457 | 925,000 | 0.036 | 170,000 | 0.036 |
| 18/03/2026 | 0.040 | 112.800 | 1,227,500 | 5,940,000 | 3.960 | 637,500 | 0.039 | 520,000 | 0.038 |
| 17/03/2026 | 0.038 | 112.100 | 1,795,000 | 6,057,500 | 4.038 | 1,700,000 | 0.038 | 70,000 | 0.041 |
| 16/03/2026 | 0.037 | 111.500 | 762,500 | 7,687,500 | 5.125 | 585,000 | 0.036 | 100,000 | 0.037 |
| 13/03/2026 | 0.034 | 109.600 | 5,992,500 | 8,172,500 | 5.448 | 1,847,500 | 0.035 | 2,985,000 | 0.035 |
| 12/03/2026 | 0.034 | 109.500 | 15,005,000 | 7,035,000 | 4.690 | 7,567,500 | 0.032 | 3,847,500 | 0.033 |
| 11/03/2026 | 0.031 | 108.600 | 1,442,500 | 10,755,000 | 7.170 | 322,500 | 0.031 | ||
| 10/03/2026 | 0.031 | 108.500 | 2,610,000 | 11,077,500 | 7.385 | 220,000 | 0.030 | 1,760,000 | 0.031 |
| 09/03/2026 | 0.026 | 105.500 | 5,055,000 | 9,537,500 | 6.358 | 800,000 | 0.023 | 2,145,000 | 0.026 |
| 06/03/2026 | 0.025 | 106.600 | 7,715,000 | 8,192,500 | 5.462 | 1,172,500 | 0.022 | 6,210,000 | 0.024 |
| 05/03/2026 | 0.011 | 96.950 | 61,707,500 | 3,155,000 | 2.103 | 31,037,500 | 0.013 | 30,230,000 | 0.013 |
| 04/03/2026 | 0.013 | 98.000 | 37,487,500 | 3,962,500 | 2.642 | 26,822,500 | 0.013 | 8,932,500 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
