54199 京東法興六甲牛Ａ (R 牛證)
按盤價 
0.040 +0.004 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.036 | 107.700 | 4,660,000 | 4,760,000 | 3.173 | 2,362,500 | 0.038 | 1,115,000 | 0.040 |
| 08/07/2026 | 0.037 | 108.400 | 10,447,500 | 6,007,500 | 4.005 | 5,942,500 | 0.035 | 20,000 | 0.038 |
| 07/07/2026 | 0.027 | 104.400 | 2,165,000 | 11,930,000 | 7.953 | 2,037,500 | 0.027 | ||
| 06/07/2026 | 0.031 | 105.500 | 13,420,000 | 13,967,500 | 9.312 | 3,797,500 | 0.032 | 8,275,000 | 0.031 |
| 03/07/2026 | 0.029 | 104.200 | 1,540,000 | 9,490,000 | 6.327 | 1,367,500 | 0.028 | 172,500 | 0.030 |
| 02/07/2026 | 0.025 | 102.800 | 7,995,000 | 10,685,000 | 7.123 | 1,690,000 | 0.025 | 5,510,000 | 0.027 |
| 30/06/2026 | 0.017 | 99.250 | 7,137,500 | 6,865,000 | 4.577 | 5,847,500 | 0.018 | 1,290,000 | 0.017 |
| 29/06/2026 | 0.017 | 99.000 | 80,467,500 | 11,422,500 | 7.615 | 36,785,000 | 0.019 | 42,582,500 | 0.019 |
| 26/06/2026 | 0.012 | 96.000 | 420,000 | 5,625,000 | 3.750 | 80,000 | 0.012 | 287,500 | 0.013 |
| 25/06/2026 | 0.015 | 98.750 | 6,875,000 | 5,417,500 | 3.612 | 3,272,500 | 0.015 | 3,437,500 | 0.015 |
| 24/06/2026 | 0.021 | 101.100 | 36,837,500 | 5,252,500 | 3.502 | 17,722,500 | 0.022 | 18,115,000 | 0.022 |
| 23/06/2026 | 0.025 | 102.800 | 16,612,500 | 4,860,000 | 3.240 | 8,140,000 | 0.025 | 8,465,000 | 0.025 |
| 22/06/2026 | 0.035 | 107.500 | 1,892,500 | 4,535,000 | 3.023 | 1,480,000 | 0.032 | 412,500 | 0.036 |
| 18/06/2026 | 0.036 | 108.900 | 2,437,500 | 5,602,500 | 3.735 | 957,500 | 0.038 | 1,480,000 | 0.037 |
| 17/06/2026 | 0.043 | 111.100 | 4,070,000 | 5,080,000 | 3.387 | 2,075,000 | 0.042 | 1,585,000 | 0.043 |
| 16/06/2026 | 0.042 | 111.600 | 16,640,000 | 5,570,000 | 3.713 | 10,930,000 | 0.044 | 3,347,500 | 0.044 |
| 15/06/2026 | 0.045 | 112.500 | 4,100,000 | 13,152,500 | 8.768 | 3,900,000 | 0.045 | ||
| 12/06/2026 | 0.046 | 112.600 | 5,272,500 | 9,252,500 | 6.168 | 2,135,000 | 0.043 | 3,127,500 | 0.044 |
| 11/06/2026 | 0.036 | 108.900 | 13,845,000 | 8,260,000 | 5.507 | 7,620,000 | 0.039 | 5,885,000 | 0.037 |
| 10/06/2026 | 0.044 | 112.200 | 6,600,000 | 9,995,000 | 6.663 | 6,337,500 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
