54229 騰訊摩通六一牛Ｕ (R 牛證)
按盤價 
0.335 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.335 | 642.000 | 0 | 30,000 | 0.030 | ||||
| 17/09/2025 | 0.375 | 661.500 | 0 | 30,000 | 0.030 | ||||
| 16/09/2025 | 0.345 | 645.000 | 340,000 | 30,000 | 0.030 | 340,000 | 0.345 | ||
| 15/09/2025 | 0.345 | 643.500 | 0 | 370,000 | 0.370 | ||||
| 12/09/2025 | 0.345 | 643.500 | 325,000 | 370,000 | 0.370 | 320,000 | 0.345 | ||
| 11/09/2025 | 0.315 | 629.500 | 0 | 690,000 | 0.690 | ||||
| 10/09/2025 | 0.325 | 633.500 | 25,000 | 690,000 | 0.690 | 25,000 | 0.325 | ||
| 09/09/2025 | 0.305 | 627.000 | 210,000 | 715,000 | 0.715 | 200,000 | 0.300 | ||
| 08/09/2025 | 0.285 | 617.500 | 25,000 | 915,000 | 0.915 | 25,000 | 0.280 | ||
| 05/09/2025 | 0.265 | 605.500 | 0 | 940,000 | 0.940 | ||||
| 04/09/2025 | 0.239 | 592.500 | 0 | 940,000 | 0.940 | ||||
| 03/09/2025 | 0.249 | 598.500 | 0 | 940,000 | 0.940 | ||||
| 02/09/2025 | 0.260 | 600.500 | 0 | 940,000 | 0.940 | ||||
| 01/09/2025 | 0.260 | 605.000 | 0 | 940,000 | 0.940 | ||||
| 29/08/2025 | 0.255 | 596.500 | 15,000 | 940,000 | 0.940 | 5,000 | 0.243 | ||
| 28/08/2025 | 0.243 | 594.000 | 10,000 | 945,000 | 0.945 | 10,000 | 0.240 | ||
| 27/08/2025 | 0.250 | 599.000 | 495,000 | 935,000 | 0.935 | 395,000 | 0.271 | 10,000 | 0.250 |
| 26/08/2025 | 0.275 | 609.500 | 0 | 1,320,000 | 1.320 | ||||
| 25/08/2025 | 0.280 | 614.500 | 105,000 | 1,320,000 | 1.320 | ||||
| 22/08/2025 | 0.250 | 600.000 | 360,000 | 1,320,000 | 1.320 | 255,000 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
