54229 騰訊摩通六一牛Ｕ (R 牛證)
按盤價 
0.063 -0.001 (-1.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.064 | 510.000 | 11,290,000 | 13,795,000 | 13.795 | 3,425,000 | 0.072 | 4,650,000 | 0.073 |
| 11/06/2025 | 0.082 | 518.000 | 13,470,000 | 12,570,000 | 12.570 | 3,890,000 | 0.080 | 2,825,000 | 0.077 |
| 10/06/2025 | 0.070 | 513.500 | 23,270,000 | 13,635,000 | 13.635 | 5,955,000 | 0.074 | 7,605,000 | 0.075 |
| 09/06/2025 | 0.080 | 518.000 | 24,425,000 | 11,985,000 | 11.985 | 6,715,000 | 0.083 | 9,105,000 | 0.081 |
| 06/06/2025 | 0.072 | 515.000 | 26,945,000 | 9,595,000 | 9.595 | 9,840,000 | 0.073 | 9,800,000 | 0.073 |
| 05/06/2025 | 0.074 | 515.000 | 24,155,000 | 9,635,000 | 9.635 | 8,635,000 | 0.071 | 9,315,000 | 0.070 |
| 04/06/2025 | 0.066 | 512.000 | 20,970,000 | 8,955,000 | 8.955 | 7,695,000 | 0.067 | 10,105,000 | 0.068 |
| 03/06/2025 | 0.053 | 505.000 | 9,775,000 | 6,545,000 | 6.545 | 3,635,000 | 0.053 | 3,980,000 | 0.051 |
| 02/06/2025 | 0.041 | 498.400 | 5,805,000 | 6,200,000 | 6.200 | 3,310,000 | 0.028 | 2,390,000 | 0.030 |
| 30/05/2025 | 0.040 | 498.200 | 12,665,000 | 7,120,000 | 7.120 | 6,745,000 | 0.042 | 4,180,000 | 0.044 |
| 29/05/2025 | 0.068 | 510.500 | 45,705,000 | 9,685,000 | 9.685 | 18,905,000 | 0.061 | 16,895,000 | 0.059 |
| 28/05/2025 | 0.056 | 506.000 | 23,085,000 | 11,695,000 | 11.695 | 7,175,000 | 0.057 | 13,580,000 | 0.061 |
| 27/05/2025 | 0.071 | 512.000 | 24,170,000 | 5,290,000 | 5.290 | 10,635,000 | 0.069 | 9,080,000 | 0.069 |
| 26/05/2025 | 0.064 | 510.000 | 17,070,000 | 6,845,000 | 6.845 | 6,505,000 | 0.071 | 7,720,000 | 0.071 |
| 23/05/2025 | 0.079 | 518.000 | 15,295,000 | 5,630,000 | 5.630 | 6,160,000 | 0.082 | 7,890,000 | 0.081 |
| 22/05/2025 | 0.079 | 516.500 | 5,035,000 | 3,900,000 | 3.900 | 3,060,000 | 0.078 | 1,700,000 | 0.077 |
| 21/05/2025 | 0.087 | 520.500 | 8,530,000 | 5,260,000 | 5.260 | 5,275,000 | 0.087 | 3,000,000 | 0.086 |
| 20/05/2025 | 0.081 | 517.000 | 12,460,000 | 7,535,000 | 7.535 | 4,135,000 | 0.077 | 5,310,000 | 0.076 |
| 19/05/2025 | 0.076 | 514.000 | 26,835,000 | 6,360,000 | 6.360 | 8,960,000 | 0.075 | 8,660,000 | 0.071 |
| 16/05/2025 | 0.065 | 508.000 | 4,375,000 | 6,660,000 | 6.660 | 320,000 | 0.078 | 2,065,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
