54229 騰訊摩通六一牛Ｕ (R 牛證)
按盤價 
0.116 -0.036 (-23.684%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.152 | 550.000 | 35,770,000 | 7,755,000 | 7.755 | 15,475,000 | 0.152 | 15,670,000 | 0.150 |
| 30/07/2025 | 0.144 | 549.000 | 29,065,000 | 7,560,000 | 7.560 | 13,520,000 | 0.151 | 13,620,000 | 0.151 |
| 29/07/2025 | 0.160 | 555.000 | 12,050,000 | 7,460,000 | 7.460 | 4,725,000 | 0.149 | 5,720,000 | 0.148 |
| 28/07/2025 | 0.161 | 555.500 | 12,865,000 | 6,465,000 | 6.465 | 5,155,000 | 0.157 | 5,815,000 | 0.154 |
| 25/07/2025 | 0.150 | 550.500 | 14,800,000 | 5,805,000 | 5.805 | 7,930,000 | 0.151 | 5,350,000 | 0.152 |
| 24/07/2025 | 0.163 | 557.000 | 43,615,000 | 8,385,000 | 8.385 | 17,080,000 | 0.158 | 17,305,000 | 0.159 |
| 23/07/2025 | 0.152 | 552.000 | 44,230,000 | 8,160,000 | 8.160 | 19,525,000 | 0.136 | 12,480,000 | 0.135 |
| 22/07/2025 | 0.097 | 526.000 | 9,310,000 | 15,205,000 | 15.205 | 4,130,000 | 0.095 | 895,000 | 0.092 |
| 21/07/2025 | 0.086 | 521.500 | 15,770,000 | 18,440,000 | 18.440 | 6,955,000 | 0.082 | 4,465,000 | 0.078 |
| 18/07/2025 | 0.083 | 519.000 | 19,720,000 | 20,930,000 | 20.930 | 5,425,000 | 0.090 | 7,545,000 | 0.087 |
| 17/07/2025 | 0.082 | 517.000 | 14,995,000 | 18,810,000 | 18.810 | 2,075,000 | 0.078 | 5,275,000 | 0.074 |
| 16/07/2025 | 0.080 | 516.500 | 20,985,000 | 15,610,000 | 15.610 | 4,020,000 | 0.089 | 3,990,000 | 0.088 |
| 15/07/2025 | 0.079 | 517.500 | 15,025,000 | 15,640,000 | 15.640 | 4,020,000 | 0.065 | 1,810,000 | 0.056 |
| 14/07/2025 | 0.045 | 500.000 | 20,585,000 | 17,850,000 | 17.850 | 10,450,000 | 0.038 | 3,880,000 | 0.044 |
| 11/07/2025 | 0.038 | 496.600 | 42,165,000 | 24,420,000 | 24.420 | 14,435,000 | 0.048 | 19,945,000 | 0.049 |
| 10/07/2025 | 0.035 | 496.600 | 23,860,000 | 18,910,000 | 18.910 | 9,105,000 | 0.036 | 11,085,000 | 0.034 |
| 09/07/2025 | 0.038 | 497.600 | 22,255,000 | 16,930,000 | 16.930 | 8,620,000 | 0.037 | 8,935,000 | 0.038 |
| 08/07/2025 | 0.052 | 504.500 | 11,250,000 | 16,615,000 | 16.615 | 1,980,000 | 0.050 | 4,515,000 | 0.050 |
| 07/07/2025 | 0.047 | 502.000 | 7,925,000 | 14,080,000 | 14.080 | 3,105,000 | 0.043 | 3,070,000 | 0.044 |
| 04/07/2025 | 0.036 | 496.800 | 13,255,000 | 14,115,000 | 14.115 | 5,470,000 | 0.039 | 3,790,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
