54276 港交摩通七九熊Ｂ (R 熊證)
按盤價 
0.165 +0.017 (+11.486%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.148 | 414.000 | 1,270,000 | 670,000 | 0.838 | 350,000 | 0.152 | 920,000 | 0.148 |
| 11/02/2026 | 0.139 | 418.000 | 50,000 | 100,000 | 0.125 | 50,000 | 0.139 | ||
| 10/02/2026 | 0.141 | 417.200 | 890,000 | 150,000 | 0.188 | 440,000 | 0.138 | 450,000 | 0.133 |
| 09/02/2026 | 0.139 | 418.600 | 7,110,000 | 140,000 | 0.175 | 3,545,000 | 0.138 | 3,565,000 | 0.137 |
| 06/02/2026 | 0.159 | 407.600 | 3,310,000 | 120,000 | 0.150 | 1,930,000 | 0.158 | 1,120,000 | 0.158 |
| 05/02/2026 | 0.143 | 414.400 | 4,820,000 | 930,000 | 1.162 | 2,185,000 | 0.151 | 2,635,000 | 0.150 |
| 04/02/2026 | 0.133 | 420.200 | 1,445,000 | 480,000 | 0.600 | 945,000 | 0.130 | 500,000 | 0.132 |
| 03/02/2026 | 0.129 | 422.000 | 4,490,000 | 925,000 | 1.156 | 1,960,000 | 0.129 | 2,400,000 | 0.129 |
| 02/02/2026 | 0.126 | 424.200 | 785,000 | 485,000 | 0.606 | 230,000 | 0.130 | 555,000 | 0.126 |
| 30/01/2026 | 0.109 | 432.200 | 940,000 | 160,000 | 0.200 | 940,000 | 0.098 | ||
| 29/01/2026 | 0.085 | 444.200 | 1,390,000 | 1,100,000 | 1.375 | 300,000 | 0.095 | 940,000 | 0.089 |
| 28/01/2026 | 0.096 | 439.200 | 990,000 | 460,000 | 0.575 | 605,000 | 0.099 | 370,000 | 0.096 |
| 27/01/2026 | 0.112 | 430.400 | 1,000,000 | 695,000 | 0.869 | 205,000 | 0.118 | 690,000 | 0.116 |
| 26/01/2026 | 0.125 | 423.000 | 1,095,000 | 210,000 | 0.262 | 895,000 | 0.126 | 200,000 | 0.130 |
| 23/01/2026 | 0.127 | 422.000 | 6,245,000 | 905,000 | 1.131 | 2,575,000 | 0.125 | 3,270,000 | 0.123 |
| 22/01/2026 | 0.119 | 426.400 | 0 | 210,000 | 0.262 | ||||
| 21/01/2026 | 0.119 | 427.400 | 0 | 210,000 | 0.262 | ||||
| 20/01/2026 | 0.118 | 427.000 | 0 | 210,000 | 0.262 | ||||
| 19/01/2026 | 0.110 | 431.800 | 590,000 | 210,000 | 0.262 | 590,000 | 0.106 | ||
| 16/01/2026 | 0.098 | 438.400 | 800,000 | 800,000 | 1.000 | 330,000 | 0.098 | 275,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
