54291 中移法巴五五熊Ｅ (R 熊證)
按盤價 
0.081 -0.012 (-12.903%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.093 | 81.750 | 520,000 | 600,000 | 1.200 | 330,000 | 0.092 | 190,000 | 0.093 |
| 30/04/2025 | 0.096 | 81.050 | 0 | 740,000 | 1.480 | ||||
| 29/04/2025 | 0.093 | 81.450 | 0 | 740,000 | 1.480 | ||||
| 28/04/2025 | 0.093 | 81.600 | 25,000 | 740,000 | 1.480 | 25,000 | 0.093 | ||
| 25/04/2025 | 0.099 | 80.850 | 50,000 | 765,000 | 1.530 | ||||
| 24/04/2025 | 0.100 | 81.000 | 375,000 | 765,000 | 1.530 | 300,000 | 0.104 | 50,000 | 0.100 |
| 23/04/2025 | 0.097 | 81.050 | 100,000 | 1,015,000 | 2.030 | ||||
| 22/04/2025 | 0.081 | 82.900 | 520,000 | 1,015,000 | 2.030 | 520,000 | 0.081 | ||
| 17/04/2025 | 0.071 | 83.550 | 100,000 | 495,000 | 0.990 | 100,000 | 0.071 | ||
| 16/04/2025 | 0.075 | 83.250 | 60,000 | 595,000 | 1.190 | 60,000 | 0.071 | ||
| 15/04/2025 | 0.079 | 82.850 | 240,000 | 535,000 | 1.070 | 100,000 | 0.090 | 140,000 | 0.080 |
| 14/04/2025 | 0.092 | 81.650 | 0 | 495,000 | 0.990 | ||||
| 11/04/2025 | 0.096 | 81.000 | 100,000 | 495,000 | 0.990 | ||||
| 10/04/2025 | 0.106 | 80.450 | 1,710,000 | 495,000 | 0.990 | 855,000 | 0.110 | 855,000 | 0.113 |
| 09/04/2025 | 0.113 | 79.000 | 1,625,000 | 495,000 | 0.990 | 1,155,000 | 0.122 | 410,000 | 0.136 |
| 08/04/2025 | 0.121 | 78.650 | 2,115,000 | 1,240,000 | 2.480 | 935,000 | 0.112 | 770,000 | 0.120 |
| 07/04/2025 | 0.121 | 78.750 | 8,780,000 | 1,405,000 | 2.810 | 3,785,000 | 0.107 | 4,595,000 | 0.107 |
| 03/04/2025 | 0.070 | 83.600 | 510,000 | 595,000 | 1.190 | 510,000 | 0.070 | ||
| 02/04/2025 | 0.067 | 83.850 | 0 | 1,105,000 | 2.210 | ||||
| 01/04/2025 | 0.068 | 84.000 | 215,000 | 1,105,000 | 2.210 | 215,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
