54322 美團法巴八三熊Ａ
按盤價 
0.435 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.435 | 91.400 | 40,000 | 870,000 | 1.740 | 40,000 | 0.420 | ||
| 05/02/2026 | 0.420 | 93.800 | 0 | 910,000 | 1.820 | ||||
| 04/02/2026 | 0.425 | 92.150 | 0 | 910,000 | 1.820 | ||||
| 03/02/2026 | 0.415 | 93.200 | 0 | 910,000 | 1.820 | ||||
| 02/02/2026 | 0.400 | 94.850 | 0 | 910,000 | 1.820 | ||||
| 30/01/2026 | 0.375 | 97.200 | 0 | 910,000 | 1.820 | ||||
| 29/01/2026 | 0.375 | 98.600 | 0 | 910,000 | 1.820 | ||||
| 28/01/2026 | 0.380 | 98.350 | 0 | 910,000 | 1.820 | ||||
| 27/01/2026 | 0.380 | 96.550 | 0 | 910,000 | 1.820 | ||||
| 26/01/2026 | 0.380 | 97.100 | 0 | 910,000 | 1.820 | ||||
| 23/01/2026 | 0.380 | 97.550 | 0 | 910,000 | 1.820 | ||||
| 22/01/2026 | 0.380 | 97.000 | 0 | 910,000 | 1.820 | ||||
| 21/01/2026 | 0.375 | 97.300 | 0 | 910,000 | 1.820 | ||||
| 20/01/2026 | 0.375 | 97.350 | 20,000 | 910,000 | 1.820 | 20,000 | 0.365 | ||
| 19/01/2026 | 0.365 | 98.500 | 0 | 930,000 | 1.860 | ||||
| 16/01/2026 | 0.355 | 100.000 | 0 | 930,000 | 1.860 | ||||
| 15/01/2026 | 0.350 | 100.800 | 0 | 930,000 | 1.860 | ||||
| 14/01/2026 | 0.350 | 101.500 | 20,000 | 930,000 | 1.860 | ||||
| 13/01/2026 | 0.320 | 104.900 | 100,000 | 930,000 | 1.860 | ||||
| 12/01/2026 | 0.320 | 105.000 | 0 | 930,000 | 1.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
