54363 快手摩通六一牛Ａ (R 牛證)
按盤價 
0.118 -0.020 (-14.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.138 | 69.100 | 18,790,000 | 3,480,000 | 4.350 | 10,180,000 | 0.136 | 8,410,000 | 0.135 |
| 12/11/2025 | 0.145 | 69.700 | 22,400,000 | 5,250,000 | 6.562 | 10,270,000 | 0.141 | 10,770,000 | 0.140 |
| 11/11/2025 | 0.143 | 69.500 | 15,270,000 | 4,750,000 | 5.938 | 6,870,000 | 0.142 | 7,780,000 | 0.141 |
| 10/11/2025 | 0.147 | 69.800 | 7,770,000 | 3,840,000 | 4.800 | 3,390,000 | 0.139 | 3,780,000 | 0.133 |
| 07/11/2025 | 0.130 | 68.250 | 5,270,000 | 3,450,000 | 4.312 | 1,200,000 | 0.128 | 2,990,000 | 0.145 |
| 06/11/2025 | 0.175 | 72.550 | 3,970,000 | 1,660,000 | 2.075 | 2,090,000 | 0.172 | 1,770,000 | 0.165 |
| 05/11/2025 | 0.159 | 70.950 | 4,980,000 | 1,980,000 | 2.475 | 2,940,000 | 0.151 | 1,720,000 | 0.151 |
| 04/11/2025 | 0.165 | 71.450 | 2,260,000 | 3,200,000 | 4.000 | 430,000 | 0.163 | 1,810,000 | 0.169 |
| 03/11/2025 | 0.184 | 73.450 | 4,030,000 | 1,820,000 | 2.275 | 2,360,000 | 0.183 | 1,410,000 | 0.181 |
| 31/10/2025 | 0.175 | 72.350 | 17,500,000 | 2,770,000 | 3.463 | 7,660,000 | 0.178 | 9,520,000 | 0.178 |
| 30/10/2025 | 0.195 | 74.650 | 250,000 | 910,000 | 1.138 | 250,000 | 0.196 | ||
| 28/10/2025 | 0.207 | 75.950 | 160,000 | 660,000 | 0.825 | 30,000 | 0.223 | 100,000 | 0.214 |
| 27/10/2025 | 0.209 | 76.100 | 210,000 | 590,000 | 0.737 | 10,000 | 0.216 | 200,000 | 0.208 |
| 24/10/2025 | 0.199 | 74.950 | 530,000 | 400,000 | 0.500 | 520,000 | 0.198 | 10,000 | 0.199 |
| 23/10/2025 | 0.183 | 73.450 | 3,290,000 | 910,000 | 1.138 | 1,630,000 | 0.175 | 1,620,000 | 0.173 |
| 22/10/2025 | 0.188 | 73.750 | 3,650,000 | 920,000 | 1.150 | 1,560,000 | 0.192 | 2,090,000 | 0.190 |
| 21/10/2025 | 0.207 | 75.550 | 480,000 | 390,000 | 0.488 | 480,000 | 0.209 | ||
| 20/10/2025 | 0.190 | 74.100 | 5,370,000 | 870,000 | 1.088 | 3,880,000 | 0.195 | 1,490,000 | 0.186 |
| 17/10/2025 | 0.178 | 72.950 | 25,450,000 | 3,260,000 | 4.075 | 11,280,000 | 0.187 | 14,130,000 | 0.186 |
| 16/10/2025 | 0.210 | 76.000 | 1,480,000 | 410,000 | 0.513 | 940,000 | 0.209 | 540,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
