54363 快手摩通六一牛Ａ (R 牛證)
按盤價 
0.205 -0.008 (-3.756%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.213 | 76.350 | 1,200,000 | 1,330,000 | 1.662 | 340,000 | 0.215 | 830,000 | 0.215 |
| 17/09/2025 | 0.229 | 78.200 | 600,000 | 840,000 | 1.050 | 350,000 | 0.227 | ||
| 16/09/2025 | 0.205 | 75.550 | 3,080,000 | 1,190,000 | 1.487 | 1,350,000 | 0.206 | 1,360,000 | 0.202 |
| 15/09/2025 | 0.211 | 76.000 | 740,000 | 1,180,000 | 1.475 | 360,000 | 0.201 | 380,000 | 0.201 |
| 12/09/2025 | 0.200 | 75.250 | 3,020,000 | 1,160,000 | 1.450 | 1,990,000 | 0.200 | 930,000 | 0.199 |
| 11/09/2025 | 0.183 | 73.350 | 2,770,000 | 2,220,000 | 2.775 | 820,000 | 0.169 | 1,820,000 | 0.169 |
| 10/09/2025 | 0.191 | 74.150 | 1,870,000 | 1,220,000 | 1.525 | 1,110,000 | 0.194 | 400,000 | 0.191 |
| 09/09/2025 | 0.178 | 72.950 | 2,120,000 | 1,930,000 | 2.412 | 1,450,000 | 0.177 | 360,000 | 0.172 |
| 08/09/2025 | 0.147 | 69.940 | 8,790,000 | 3,020,000 | 3.775 | 3,520,000 | 0.149 | 4,740,000 | 0.151 |
| 05/09/2025 | 0.167 | 72.490 | 2,270,000 | 1,800,000 | 2.250 | 1,420,000 | 0.161 | 770,000 | 0.163 |
| 04/09/2025 | 0.142 | 69.440 | 3,220,000 | 2,450,000 | 3.062 | 1,850,000 | 0.146 | 950,000 | 0.146 |
| 03/09/2025 | 0.163 | 71.540 | 9,530,000 | 3,350,000 | 4.188 | 4,530,000 | 0.167 | 4,670,000 | 0.165 |
| 02/09/2025 | 0.162 | 71.290 | 21,280,000 | 3,210,000 | 4.012 | 9,160,000 | 0.164 | 9,900,000 | 0.165 |
| 01/09/2025 | 0.181 | 73.140 | 5,870,000 | 2,470,000 | 3.088 | 2,930,000 | 0.186 | 2,590,000 | 0.185 |
| 29/08/2025 | 0.199 | 74.890 | 14,600,000 | 2,810,000 | 3.512 | 6,420,000 | 0.202 | 7,590,000 | 0.198 |
| 28/08/2025 | 0.210 | 75.990 | 960,000 | 1,640,000 | 2.050 | 380,000 | 0.212 | 520,000 | 0.208 |
| 27/08/2025 | 0.207 | 75.990 | 6,090,000 | 1,500,000 | 1.875 | 2,450,000 | 0.208 | 2,530,000 | 0.209 |
| 26/08/2025 | 0.234 | 78.640 | 1,060,000 | 1,420,000 | 1.775 | 560,000 | 0.237 | ||
| 25/08/2025 | 0.231 | 78.290 | 1,350,000 | 1,980,000 | 2.475 | 630,000 | 0.221 | 420,000 | 0.216 |
| 22/08/2025 | 0.190 | 74.440 | 1,590,000 | 2,190,000 | 2.738 | 510,000 | 0.186 | 1,040,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
