54388 恒指摩通八九熊２ (R 熊證)
按盤價 
0.136 +0.024 (+21.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.136 | 25,630.540 | 1,080,000 | ||||||
| 30/12/2025 | 0.112 | 25,854.600 | 4,400,000 | 3,790,000 | 1.895 | 2,100,000 | 0.116 | 1,550,000 | 0.108 |
| 29/12/2025 | 0.128 | 25,635.230 | 8,980,000 | 4,340,000 | 2.170 | 3,040,000 | 0.114 | 1,360,000 | 0.095 |
| 24/12/2025 | 0.109 | 25,818.930 | 2,380,000 | 6,020,000 | 3.010 | 350,000 | 0.107 | 1,340,000 | 0.105 |
| 23/12/2025 | 0.114 | 25,774.140 | 6,460,000 | 5,030,000 | 2.515 | 1,630,000 | 0.108 | 4,230,000 | 0.109 |
| 22/12/2025 | 0.112 | 25,801.770 | 500,000 | 2,430,000 | 1.215 | 270,000 | 0.115 | 230,000 | 0.116 |
| 19/12/2025 | 0.122 | 25,690.530 | 1,200,000 | 2,470,000 | 1.235 | 130,000 | 0.118 | 1,070,000 | 0.122 |
| 18/12/2025 | 0.139 | 25,498.130 | 1,180,000 | 1,530,000 | 0.765 | 340,000 | 0.143 | 190,000 | 0.150 |
| 17/12/2025 | 0.144 | 25,468.780 | 3,920,000 | 1,680,000 | 0.840 | 2,400,000 | 0.148 | 1,470,000 | 0.153 |
| 16/12/2025 | 0.165 | 25,235.410 | 2,140,000 | 2,610,000 | 1.305 | 1,180,000 | 0.149 | 550,000 | 0.159 |
| 15/12/2025 | 0.127 | 25,628.880 | 4,440,000 | 3,240,000 | 1.620 | 2,110,000 | 0.118 | 700,000 | 0.115 |
| 12/12/2025 | 0.094 | 25,976.790 | 5,200,000 | 4,650,000 | 2.325 | 640,000 | 0.098 | 2,710,000 | 0.101 |
| 11/12/2025 | 0.136 | 25,530.510 | 2,220,000 | 2,580,000 | 1.290 | 790,000 | 0.132 | 1,130,000 | 0.125 |
| 10/12/2025 | 0.138 | 25,540.780 | 1,870,000 | 2,240,000 | 1.120 | 1,820,000 | 0.154 | ||
| 09/12/2025 | 0.147 | 25,434.230 | 6,040,000 | 4,060,000 | 2.030 | 3,660,000 | 0.136 | 1,210,000 | 0.129 |
| 08/12/2025 | 0.113 | 25,765.360 | 5,670,000 | 6,510,000 | 3.255 | 2,630,000 | 0.099 | ||
| 05/12/2025 | 0.084 | 26,085.080 | 9,360,000 | 9,140,000 | 4.570 | 3,110,000 | 0.109 | 2,870,000 | 0.095 |
| 04/12/2025 | 0.100 | 25,935.900 | 5,650,000 | 9,380,000 | 4.690 | 2,220,000 | 0.112 | 430,000 | 0.116 |
| 03/12/2025 | 0.116 | 25,760.730 | 10,500,000 | 11,170,000 | 5.585 | 7,960,000 | 0.109 | ||
| 02/12/2025 | 0.088 | 26,095.050 | 43,120,000 | 19,130,000 | 9.565 | 1,400,000 | 0.090 | 12,210,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
