54410 吉利摩通六乙熊Ｂ (R 熊證)
按盤價 
0.107 +0.009 (+9.184%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.098 | 16.740 | 5,270,000 | 2,790,000 | 2.790 | 1,440,000 | 0.091 | 2,275,000 | 0.092 |
| 11/06/2025 | 0.088 | 17.240 | 11,470,000 | 1,955,000 | 1.955 | 5,295,000 | 0.087 | 5,965,000 | 0.086 |
| 10/06/2025 | 0.090 | 17.190 | 6,570,000 | 1,285,000 | 1.285 | 3,360,000 | 0.090 | 1,805,000 | 0.091 |
| 09/06/2025 | 0.089 | 17.230 | 11,970,000 | 2,840,000 | 2.840 | 3,805,000 | 0.086 | 5,895,000 | 0.087 |
| 06/06/2025 | 0.082 | 17.610 | 2,065,000 | 750,000 | 0.750 | 510,000 | 0.078 | 1,065,000 | 0.082 |
| 05/06/2025 | 0.079 | 17.770 | 6,160,000 | 195,000 | 0.195 | 3,750,000 | 0.079 | 2,340,000 | 0.078 |
| 04/06/2025 | 0.077 | 17.890 | 3,605,000 | 1,605,000 | 1.605 | 1,910,000 | 0.075 | 1,480,000 | 0.077 |
| 03/06/2025 | 0.086 | 17.410 | 3,335,000 | 2,035,000 | 2.035 | 2,320,000 | 0.084 | 920,000 | 0.084 |
| 02/06/2025 | 0.091 | 17.130 | 2,890,000 | 3,435,000 | 3.435 | 25,000 | 0.092 | 2,840,000 | 0.093 |
| 30/05/2025 | 0.089 | 17.290 | 2,260,000 | 620,000 | 0.620 | 1,345,000 | 0.090 | 800,000 | 0.095 |
| 29/05/2025 | 0.086 | 17.370 | 3,180,000 | 1,165,000 | 1.165 | 2,215,000 | 0.082 | 520,000 | 0.083 |
| 28/05/2025 | 0.087 | 17.310 | 3,970,000 | 2,860,000 | 2.860 | 1,845,000 | 0.084 | 1,860,000 | 0.086 |
| 27/05/2025 | 0.079 | 17.730 | 3,860,000 | 2,845,000 | 2.845 | 3,480,000 | 0.080 | ||
| 26/05/2025 | 0.073 | 18.050 | 17,430,000 | 6,325,000 | 6.325 | 2,510,000 | 0.070 | 8,015,000 | 0.060 |
| 23/05/2025 | 0.037 | 19.970 | 2,975,000 | 820,000 | 0.820 | 1,525,000 | 0.034 | 450,000 | 0.042 |
| 22/05/2025 | 0.039 | 19.770 | 11,180,000 | 1,895,000 | 1.895 | 3,405,000 | 0.037 | 3,490,000 | 0.038 |
| 21/05/2025 | 0.037 | 20.020 | 2,415,000 | 1,810,000 | 1.810 | 70,000 | 0.039 | 690,000 | 0.037 |
| 20/05/2025 | 0.048 | 19.410 | 7,000,000 | 1,190,000 | 1.190 | 3,325,000 | 0.052 | 560,000 | 0.050 |
| 19/05/2025 | 0.056 | 18.910 | 8,930,000 | 3,955,000 | 3.955 | 2,620,000 | 0.056 | 2,305,000 | 0.059 |
| 16/05/2025 | 0.047 | 19.410 | 13,930,000 | 4,270,000 | 4.270 | 4,090,000 | 0.047 | 4,505,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
