54418 美團摩通八七熊Ｂ (R 熊證)
按盤價 
0.216 +0.019 (+9.645%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.197 | 93.800 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.210 | 92.150 | 100,000 | 0 | 0.000 | 100,000 | 0.207 | ||
| 03/02/2026 | 0.199 | 93.200 | 0 | 100,000 | 0.125 | ||||
| 02/02/2026 | 0.185 | 94.850 | 130,000 | 100,000 | 0.125 | 130,000 | 0.184 | ||
| 30/01/2026 | 0.164 | 97.200 | 60,000 | 230,000 | 0.288 | 40,000 | 0.155 | ||
| 29/01/2026 | 0.154 | 98.600 | 310,000 | 270,000 | 0.338 | 310,000 | 0.155 | ||
| 28/01/2026 | 0.158 | 98.350 | 390,000 | 580,000 | 0.725 | 290,000 | 0.169 | ||
| 27/01/2026 | 0.168 | 96.550 | 0 | 870,000 | 1.088 | ||||
| 26/01/2026 | 0.167 | 97.100 | 0 | 870,000 | 1.088 | ||||
| 23/01/2026 | 0.160 | 97.550 | 600,000 | 870,000 | 1.088 | 600,000 | 0.156 | ||
| 22/01/2026 | 0.166 | 97.000 | 0 | 1,470,000 | 1.838 | ||||
| 21/01/2026 | 0.165 | 97.300 | 10,000 | 1,470,000 | 1.838 | 10,000 | 0.170 | ||
| 20/01/2026 | 0.163 | 97.350 | 530,000 | 1,480,000 | 1.850 | 530,000 | 0.157 | ||
| 19/01/2026 | 0.154 | 98.500 | 0 | 2,010,000 | 2.512 | ||||
| 16/01/2026 | 0.144 | 100.000 | 2,330,000 | 2,010,000 | 2.512 | 690,000 | 0.139 | 800,000 | 0.142 |
| 15/01/2026 | 0.136 | 100.800 | 1,070,000 | 1,900,000 | 2.375 | 910,000 | 0.137 | ||
| 14/01/2026 | 0.131 | 101.500 | 11,210,000 | 2,810,000 | 3.512 | 1,850,000 | 0.133 | 1,150,000 | 0.127 |
| 13/01/2026 | 0.103 | 104.900 | 880,000 | 3,510,000 | 4.387 | 130,000 | 0.103 | ||
| 12/01/2026 | 0.105 | 105.000 | 5,300,000 | 3,380,000 | 4.225 | 1,960,000 | 0.120 | 3,050,000 | 0.106 |
| 09/01/2026 | 0.154 | 98.500 | 140,000 | 2,290,000 | 2.863 | 30,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
