54422 港交瑞銀七七熊Ｅ (R 熊證)
按盤價 
0.118 -0.002 (-1.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.120 | 389.800 | 1,750,000 | 1,790,000 | 1.490 | 600,000 | 0.110 | 1,025,000 | 0.105 |
| 18/06/2025 | 0.094 | 404.000 | 2,695,000 | 1,365,000 | 1.140 | 1,420,000 | 0.092 | 940,000 | 0.094 |
| 17/06/2025 | 0.080 | 413.400 | 2,365,000 | 1,845,000 | 1.540 | 925,000 | 0.074 | 1,050,000 | 0.075 |
| 16/06/2025 | 0.066 | 419.600 | 7,820,000 | 1,720,000 | 1.430 | 3,475,000 | 0.072 | 2,840,000 | 0.075 |
| 13/06/2025 | 0.080 | 413.600 | 9,390,000 | 2,355,000 | 1.960 | 5,070,000 | 0.080 | 4,300,000 | 0.080 |
| 12/06/2025 | 0.081 | 411.400 | 5,120,000 | 3,125,000 | 2.600 | 1,830,000 | 0.074 | 1,170,000 | 0.075 |
| 11/06/2025 | 0.064 | 420.400 | 6,020,000 | 3,785,000 | 3.150 | 2,320,000 | 0.064 | 3,275,000 | 0.066 |
| 10/06/2025 | 0.075 | 414.800 | 7,060,000 | 2,830,000 | 2.360 | 2,990,000 | 0.073 | 3,240,000 | 0.073 |
| 09/06/2025 | 0.072 | 415.800 | 13,210,000 | 2,580,000 | 2.150 | 7,275,000 | 0.080 | 4,500,000 | 0.080 |
| 06/06/2025 | 0.096 | 402.400 | 9,375,000 | 5,355,000 | 4.460 | 2,645,000 | 0.094 | 4,665,000 | 0.092 |
| 05/06/2025 | 0.093 | 405.200 | 4,160,000 | 3,335,000 | 2.780 | 1,440,000 | 0.096 | 2,320,000 | 0.094 |
| 04/06/2025 | 0.099 | 403.000 | 2,860,000 | 2,455,000 | 2.050 | 1,610,000 | 0.101 | 1,230,000 | 0.100 |
| 03/06/2025 | 0.111 | 395.400 | 6,950,000 | 2,835,000 | 2.360 | 1,335,000 | 0.114 | 2,950,000 | 0.113 |
| 02/06/2025 | 0.113 | 395.400 | 11,095,000 | 1,220,000 | 1.020 | 3,745,000 | 0.121 | 1,345,000 | 0.125 |
| 30/05/2025 | 0.113 | 395.800 | 6,720,000 | 3,620,000 | 3.020 | 1,440,000 | 0.110 | 3,575,000 | 0.113 |
| 29/05/2025 | 0.104 | 400.400 | 5,315,000 | 1,485,000 | 1.240 | 2,050,000 | 0.105 | 2,635,000 | 0.105 |
| 28/05/2025 | 0.120 | 391.000 | 6,880,000 | 900,000 | 0.750 | 2,480,000 | 0.116 | 3,180,000 | 0.115 |
| 27/05/2025 | 0.107 | 398.200 | 7,575,000 | 200,000 | 0.170 | 3,320,000 | 0.113 | 3,095,000 | 0.110 |
| 26/05/2025 | 0.126 | 387.200 | 3,155,000 | 425,000 | 0.350 | 1,700,000 | 0.121 | 1,455,000 | 0.120 |
| 23/05/2025 | 0.125 | 387.200 | 2,750,000 | 670,000 | 0.560 | 1,460,000 | 0.120 | 1,290,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
