54459 吉利摩通六二牛Ｃ (R 牛證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.010 | 16.740 | 10,875,000 | 4,870,000 | 4.870 | 9,900,000 | 0.019 | 920,000 | 0.018 |
| 11/06/2025 | 0.026 | 17.240 | 14,045,000 | 13,850,000 | 13.850 | 4,040,000 | 0.027 | 6,385,000 | 0.031 |
| 10/06/2025 | 0.023 | 17.190 | 6,560,000 | 11,505,000 | 11.505 | 2,095,000 | 0.021 | 3,950,000 | 0.023 |
| 09/06/2025 | 0.025 | 17.230 | 10,470,000 | 9,650,000 | 9.650 | 3,720,000 | 0.028 | 2,445,000 | 0.026 |
| 06/06/2025 | 0.033 | 17.610 | 6,300,000 | 10,925,000 | 10.925 | 1,500,000 | 0.036 | 3,300,000 | 0.036 |
| 05/06/2025 | 0.036 | 17.770 | 16,845,000 | 9,125,000 | 9.125 | 6,030,000 | 0.038 | 6,035,000 | 0.037 |
| 04/06/2025 | 0.040 | 17.890 | 10,470,000 | 9,120,000 | 9.120 | 3,845,000 | 0.041 | 5,405,000 | 0.040 |
| 03/06/2025 | 0.030 | 17.410 | 2,595,000 | 7,560,000 | 7.560 | 2,005,000 | 0.030 | ||
| 02/06/2025 | 0.024 | 17.130 | 2,090,000 | 5,555,000 | 5.555 | 830,000 | 0.022 | 540,000 | 0.023 |
| 30/05/2025 | 0.026 | 17.290 | 6,780,000 | 5,845,000 | 5.845 | 2,535,000 | 0.023 | 1,895,000 | 0.020 |
| 29/05/2025 | 0.030 | 17.370 | 3,930,000 | 6,485,000 | 6.485 | 1,395,000 | 0.036 | 2,010,000 | 0.031 |
| 28/05/2025 | 0.027 | 17.310 | 8,740,000 | 5,870,000 | 5.870 | 3,690,000 | 0.029 | 4,560,000 | 0.029 |
| 27/05/2025 | 0.037 | 17.730 | 8,480,000 | 5,000,000 | 5.000 | 4,020,000 | 0.035 | 2,200,000 | 0.034 |
| 26/05/2025 | 0.044 | 18.050 | 17,020,000 | 6,820,000 | 6.820 | 2,210,000 | 0.058 | 4,625,000 | 0.054 |
| 23/05/2025 | 0.085 | 19.970 | 4,155,000 | 4,405,000 | 4.405 | 1,100,000 | 0.092 | 2,705,000 | 0.083 |
| 22/05/2025 | 0.080 | 19.770 | 14,230,000 | 2,800,000 | 2.800 | 5,000,000 | 0.079 | 5,275,000 | 0.082 |
| 21/05/2025 | 0.082 | 20.020 | 4,960,000 | 2,525,000 | 2.525 | 1,615,000 | 0.082 | 2,330,000 | 0.087 |
| 20/05/2025 | 0.073 | 19.410 | 1,070,000 | 1,810,000 | 1.810 | 350,000 | 0.068 | 545,000 | 0.069 |
| 19/05/2025 | 0.063 | 18.910 | 1,050,000 | 1,615,000 | 1.615 | 280,000 | 0.061 | 565,000 | 0.061 |
| 16/05/2025 | 0.072 | 19.410 | 1,780,000 | 1,330,000 | 1.330 | 540,000 | 0.071 | 635,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
