54531 建行法興七九牛Ｂ (R 牛證)
按盤價 
0.206 +0.020 (+10.753%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.186 | 7.480 | 550,000 | 1,600,000 | 2.000 | 150,000 | 0.193 | ||
| 18/06/2025 | 0.203 | 7.650 | 0 | 1,450,000 | 1.812 | ||||
| 17/06/2025 | 0.204 | 7.650 | 680,000 | 1,450,000 | 1.812 | 670,000 | 0.213 | 10,000 | 0.204 |
| 16/06/2025 | 0.213 | 7.780 | 670,000 | 2,110,000 | 2.637 | 670,000 | 0.211 | ||
| 13/06/2025 | 0.200 | 7.630 | 1,060,000 | 1,440,000 | 1.800 | 960,000 | 0.200 | ||
| 12/06/2025 | 0.201 | 7.640 | 970,000 | 2,400,000 | 3.000 | 970,000 | 0.200 | ||
| 11/06/2025 | 0.199 | 7.650 | 2,830,000 | 3,370,000 | 4.212 | 1,640,000 | 0.195 | 130,000 | 0.192 |
| 10/06/2025 | 0.188 | 7.490 | 3,040,000 | 4,880,000 | 6.100 | 970,000 | 0.188 | ||
| 09/06/2025 | 0.183 | 7.440 | 1,610,000 | 3,910,000 | 4.888 | 990,000 | 0.177 | ||
| 06/06/2025 | 0.170 | 7.280 | 580,000 | 2,920,000 | 3.650 | 580,000 | 0.171 | ||
| 05/06/2025 | 0.171 | 7.300 | 360,000 | 2,340,000 | 2.925 | 240,000 | 0.169 | ||
| 04/06/2025 | 0.161 | 7.220 | 0 | 2,580,000 | 3.225 | ||||
| 03/06/2025 | 0.156 | 7.160 | 1,200,000 | 2,580,000 | 3.225 | 60,000 | 0.149 | 1,100,000 | 0.155 |
| 02/06/2025 | 0.135 | 6.920 | 60,000 | 1,540,000 | 1.925 | 60,000 | 0.130 | ||
| 30/05/2025 | 0.145 | 7.040 | 0 | 1,480,000 | 1.850 | ||||
| 29/05/2025 | 0.145 | 7.020 | 10,000 | 1,480,000 | 1.850 | 10,000 | 0.144 | ||
| 28/05/2025 | 0.144 | 7.000 | 150,000 | 1,470,000 | 1.838 | 150,000 | 0.143 | ||
| 27/05/2025 | 0.146 | 7.010 | 500,000 | 1,620,000 | 2.025 | 500,000 | 0.145 | ||
| 26/05/2025 | 0.146 | 7.020 | 1,700,000 | 2,120,000 | 2.650 | 1,340,000 | 0.150 | 360,000 | 0.150 |
| 23/05/2025 | 0.148 | 7.030 | 100,000 | 3,100,000 | 3.875 | 100,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
