54531 建行法興七九牛Ｂ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.231 | 8.000 | 810,000 | ||||||
| 04/08/2025 | 0.227 | 7.920 | 100,000 | 340,000 | 0.425 | 100,000 | 0.227 | ||
| 01/08/2025 | 0.227 | 7.890 | 0 | 240,000 | 0.300 | ||||
| 31/07/2025 | 0.240 | 8.050 | 0 | 240,000 | 0.300 | ||||
| 30/07/2025 | 0.255 | 8.190 | 0 | 240,000 | 0.300 | ||||
| 29/07/2025 | 0.255 | 8.190 | 0 | 240,000 | 0.300 | ||||
| 28/07/2025 | 0.265 | 8.340 | 50,000 | 240,000 | 0.300 | 50,000 | 0.265 | ||
| 25/07/2025 | 0.265 | 8.300 | 0 | 290,000 | 0.363 | ||||
| 24/07/2025 | 0.265 | 8.420 | 0 | 290,000 | 0.363 | ||||
| 23/07/2025 | 0.265 | 8.380 | 0 | 290,000 | 0.363 | ||||
| 22/07/2025 | 0.255 | 8.270 | 100,000 | 290,000 | 0.363 | 50,000 | 0.255 | ||
| 21/07/2025 | 0.270 | 8.370 | 290,000 | 340,000 | 0.425 | 290,000 | 0.270 | ||
| 18/07/2025 | 0.265 | 8.470 | 0 | 630,000 | 0.788 | ||||
| 17/07/2025 | 0.265 | 8.310 | 300,000 | 630,000 | 0.788 | 300,000 | 0.265 | ||
| 16/07/2025 | 0.270 | 8.390 | 0 | 930,000 | 1.162 | ||||
| 15/07/2025 | 0.270 | 8.420 | 90,000 | 930,000 | 1.162 | ||||
| 14/07/2025 | 0.270 | 8.410 | 70,000 | 930,000 | 1.162 | 70,000 | 0.270 | ||
| 11/07/2025 | 0.265 | 8.350 | 0 | 1,000,000 | 1.250 | ||||
| 10/07/2025 | 0.265 | 8.480 | 0 | 1,000,000 | 1.250 | ||||
| 09/07/2025 | 0.255 | 8.220 | 570,000 | 1,000,000 | 1.250 | 150,000 | 0.255 | 420,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
