54579 京東瑞銀八五牛Ｉ (R 牛證)
按盤價 
0.065 -0.008 (-10.959%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.073 | 127.200 | 30,000 | 91,547,500 | 91.550 | ||||
| 31/10/2025 | 0.074 | 127.600 | 8,100,000 | 91,547,500 | 91.550 | 6,465,000 | 0.075 | ||
| 30/10/2025 | 0.080 | 130.900 | 145,000 | 85,082,500 | 85.080 | 145,000 | 0.084 | ||
| 28/10/2025 | 0.080 | 130.800 | 0 | 84,937,500 | 84.940 | ||||
| 27/10/2025 | 0.082 | 131.800 | 2,612,500 | 84,937,500 | 84.940 | 2,112,500 | 0.079 | 200,000 | 0.083 |
| 24/10/2025 | 0.075 | 128.800 | 60,000 | 86,850,000 | 86.850 | ||||
| 23/10/2025 | 0.074 | 128.700 | 7,942,500 | 86,850,000 | 86.850 | 3,892,500 | 0.073 | 942,500 | 0.073 |
| 22/10/2025 | 0.073 | 126.800 | 2,000,000 | 89,800,000 | 89.800 | 1,220,000 | 0.074 | ||
| 21/10/2025 | 0.076 | 128.600 | 17,500 | 88,580,000 | 88.580 | ||||
| 20/10/2025 | 0.074 | 127.800 | 2,802,500 | 88,580,000 | 88.580 | 2,802,500 | 0.074 | ||
| 17/10/2025 | 0.067 | 124.100 | 3,000,000 | 85,777,500 | 85.780 | 3,000,000 | 0.068 | ||
| 16/10/2025 | 0.075 | 128.100 | 0 | 82,777,500 | 82.780 | ||||
| 15/10/2025 | 0.075 | 129.000 | 5,000 | 82,777,500 | 82.780 | 5,000 | 0.074 | ||
| 14/10/2025 | 0.072 | 126.400 | 0 | 82,772,500 | 82.770 | ||||
| 13/10/2025 | 0.073 | 127.000 | 7,500 | 82,772,500 | 82.770 | 7,500 | 0.073 | ||
| 10/10/2025 | 0.082 | 131.800 | 0 | 82,765,000 | 82.770 | ||||
| 09/10/2025 | 0.090 | 135.700 | 55,000 | 82,765,000 | 82.770 | 55,000 | 0.091 | ||
| 08/10/2025 | 0.089 | 135.600 | 5,000 | 82,820,000 | 82.820 | 5,000 | 0.086 | ||
| 06/10/2025 | 0.093 | 137.200 | 0 | 82,815,000 | 82.820 | ||||
| 03/10/2025 | 0.097 | 140.200 | 12,500 | 82,815,000 | 82.820 | 12,500 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
