54579 京東瑞銀八五牛Ｉ (R 牛證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.049 | 113.300 | 100,000 | 53,650,000 | 53.650 | 100,000 | 0.049 | ||
| 21/08/2026 | 0.052 | 115.200 | 200,000 | 53,550,000 | 53.550 | 200,000 | 0.052 | ||
| 20/08/2026 | 0.052 | 114.500 | 350,000 | 53,750,000 | 53.750 | 250,000 | 0.054 | ||
| 19/08/2026 | 0.047 | 112.600 | 100,000 | 54,000,000 | 54.000 | 100,000 | 0.045 | ||
| 18/08/2026 | 0.044 | 111.000 | 430,000 | 53,900,000 | 53.900 | 120,000 | 0.042 | 300,000 | 0.044 |
| 17/08/2026 | 0.049 | 113.000 | 280,000 | 53,720,000 | 53.720 | 100,000 | 0.051 | 50,000 | 0.052 |
| 14/08/2026 | 0.043 | 110.200 | 775,000 | 53,770,000 | 53.770 | 130,000 | 0.042 | 645,000 | 0.046 |
| 13/08/2026 | 0.069 | 123.000 | 2,032,500 | 53,255,000 | 53.250 | 1,415,000 | 0.069 | 67,500 | 0.069 |
| 12/08/2026 | 0.069 | 123.000 | 0 | 54,602,500 | 54.600 | ||||
| 11/08/2026 | 0.077 | 126.500 | 0 | 54,602,500 | 54.600 | ||||
| 10/08/2026 | 0.083 | 130.400 | 0 | 54,602,500 | 54.600 | ||||
| 07/08/2026 | 0.077 | 127.500 | 287,500 | 54,602,500 | 54.600 | 287,500 | 0.076 | ||
| 06/08/2026 | 0.077 | 127.300 | 0 | 54,890,000 | 54.890 | ||||
| 05/08/2026 | 0.083 | 130.000 | 1,465,000 | 54,890,000 | 54.890 | 1,465,000 | 0.083 | ||
| 04/08/2026 | 0.081 | 129.100 | 275,000 | 53,425,000 | 53.420 | 275,000 | 0.081 | ||
| 03/08/2026 | 0.081 | 129.300 | 17,500 | 53,150,000 | 53.150 | 17,500 | 0.081 | ||
| 31/07/2026 | 0.077 | 127.100 | 100,000 | 53,167,500 | 53.170 | 50,000 | 0.077 | 50,000 | 0.073 |
| 30/07/2026 | 0.079 | 128.700 | 212,500 | 53,167,500 | 53.170 | 212,500 | 0.077 | ||
| 29/07/2026 | 0.075 | 126.200 | 712,500 | 53,380,000 | 53.380 | 300,000 | 0.074 | ||
| 28/07/2026 | 0.070 | 124.100 | 0 | 53,680,000 | 53.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
