54689 中芯中銀六乙牛Ｏ (R 牛證)
按盤價 
0.209 +0.027 (+14.835%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.182 | 67.850 | 10,000 | 5,020,000 | 5.020 | 10,000 | 0.176 | ||
| 24/08/2026 | 0.176 | 66.750 | 965,000 | 5,010,000 | 5.010 | 610,000 | 0.190 | ||
| 21/08/2026 | 0.236 | 72.500 | 70,000 | 4,400,000 | 4.400 | ||||
| 20/08/2026 | 0.228 | 72.100 | 270,000 | 4,400,000 | 4.400 | 250,000 | 0.237 | ||
| 19/08/2026 | 0.232 | 73.000 | 135,000 | 4,650,000 | 4.650 | 15,000 | 0.218 | ||
| 18/08/2026 | 0.270 | 75.850 | 70,000 | 4,635,000 | 4.635 | ||||
| 17/08/2026 | 0.265 | 75.150 | 280,000 | 4,635,000 | 4.635 | 50,000 | 0.235 | ||
| 14/08/2026 | 0.224 | 70.800 | 995,000 | 4,585,000 | 4.585 | 660,000 | 0.219 | ||
| 13/08/2026 | 0.188 | 67.550 | 820,000 | 5,245,000 | 5.245 | 285,000 | 0.206 | ||
| 12/08/2026 | 0.184 | 67.400 | 470,000 | 5,530,000 | 5.530 | ||||
| 11/08/2026 | 0.163 | 65.300 | 865,000 | 5,530,000 | 5.530 | ||||
| 10/08/2026 | 0.170 | 66.200 | 1,070,000 | 5,530,000 | 5.530 | 735,000 | 0.167 | ||
| 07/08/2026 | 0.178 | 66.900 | 145,000 | 4,795,000 | 4.795 | ||||
| 06/08/2026 | 0.162 | 65.350 | 1,175,000 | 4,795,000 | 4.795 | 1,080,000 | 0.169 | ||
| 05/08/2026 | 0.190 | 68.000 | 1,650,000 | 3,715,000 | 3.715 | 880,000 | 0.183 | 25,000 | 0.197 |
| 04/08/2026 | 0.161 | 65.300 | 1,855,000 | 4,570,000 | 4.570 | 355,000 | 0.141 | ||
| 03/08/2026 | 0.129 | 62.200 | 780,000 | 4,925,000 | 4.925 | 125,000 | 0.126 | ||
| 31/07/2026 | 0.139 | 63.250 | 3,145,000 | 4,800,000 | 4.800 | 1,150,000 | 0.173 | 895,000 | 0.144 |
| 30/07/2026 | 0.130 | 62.000 | 3,010,000 | 5,055,000 | 5.055 | 2,550,000 | 0.145 | ||
| 29/07/2026 | 0.181 | 67.200 | 3,710,000 | 2,505,000 | 2.505 | 440,000 | 0.174 | 1,405,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
