54731 港交匯豐七七熊Ｂ (R 熊證)
按盤價 
0.121 -0.003 (-2.419%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.124 | 389.800 | 5,310,000 | 560,000 | 0.560 | 2,220,000 | 0.111 | 2,715,000 | 0.109 |
| 18/06/2025 | 0.098 | 404.000 | 10,545,000 | 65,000 | 0.070 | 5,345,000 | 0.097 | 5,085,000 | 0.096 |
| 17/06/2025 | 0.082 | 413.400 | 8,275,000 | 325,000 | 0.330 | 4,345,000 | 0.078 | 3,690,000 | 0.077 |
| 16/06/2025 | 0.068 | 419.600 | 11,005,000 | 980,000 | 0.980 | 4,220,000 | 0.073 | 4,495,000 | 0.074 |
| 13/06/2025 | 0.085 | 413.600 | 17,615,000 | 705,000 | 0.710 | 6,505,000 | 0.085 | 5,315,000 | 0.079 |
| 12/06/2025 | 0.086 | 411.400 | 14,995,000 | 1,895,000 | 1.900 | 6,270,000 | 0.078 | 5,020,000 | 0.074 |
| 11/06/2025 | 0.067 | 420.400 | 13,235,000 | 3,145,000 | 3.150 | 6,445,000 | 0.067 | 6,785,000 | 0.068 |
| 10/06/2025 | 0.080 | 414.800 | 18,795,000 | 2,805,000 | 2.810 | 8,540,000 | 0.077 | 8,245,000 | 0.075 |
| 09/06/2025 | 0.076 | 415.800 | 10,160,000 | 3,100,000 | 3.100 | 3,730,000 | 0.084 | 5,120,000 | 0.085 |
| 06/06/2025 | 0.102 | 402.400 | 6,870,000 | 1,710,000 | 1.710 | 2,995,000 | 0.101 | 2,320,000 | 0.096 |
| 05/06/2025 | 0.097 | 405.200 | 7,985,000 | 2,385,000 | 2.390 | 3,175,000 | 0.100 | 3,705,000 | 0.099 |
| 04/06/2025 | 0.104 | 403.000 | 3,555,000 | 1,855,000 | 1.860 | 645,000 | 0.109 | 2,265,000 | 0.106 |
| 03/06/2025 | 0.117 | 395.400 | 2,850,000 | 235,000 | 0.240 | 1,180,000 | 0.117 | 1,390,000 | 0.116 |
| 02/06/2025 | 0.120 | 395.400 | 4,210,000 | 25,000 | 0.030 | 2,105,000 | 0.133 | 1,950,000 | 0.134 |
| 30/05/2025 | 0.118 | 395.800 | 7,660,000 | 180,000 | 0.180 | 3,870,000 | 0.116 | 3,600,000 | 0.115 |
| 29/05/2025 | 0.109 | 400.400 | 2,840,000 | 450,000 | 0.450 | 1,200,000 | 0.109 | 1,580,000 | 0.109 |
| 28/05/2025 | 0.125 | 391.000 | 350,000 | 70,000 | 0.070 | 150,000 | 0.116 | 150,000 | 0.115 |
| 27/05/2025 | 0.112 | 398.200 | 2,970,000 | 70,000 | 0.070 | 1,095,000 | 0.118 | 1,095,000 | 0.114 |
| 26/05/2025 | 0.130 | 387.200 | 2,890,000 | 70,000 | 0.070 | 1,495,000 | 0.124 | 1,200,000 | 0.121 |
| 23/05/2025 | 0.131 | 387.200 | 1,015,000 | 365,000 | 0.370 | 685,000 | 0.124 | 280,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
