54732 建行匯豐七九牛Ａ (R 牛證)
按盤價 
0.078 +0.003 (+4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.075 | 6.380 | 3,370,000 | 6,570,000 | 8.210 | 540,000 | 0.072 | 1,140,000 | 0.069 |
| 30/04/2025 | 0.075 | 6.380 | 7,220,000 | 5,970,000 | 7.460 | 1,610,000 | 0.068 | 3,520,000 | 0.071 |
| 29/04/2025 | 0.090 | 6.568 | 600,000 | 4,060,000 | 5.080 | ||||
| 28/04/2025 | 0.096 | 6.648 | 1,000,000 | 4,060,000 | 5.080 | ||||
| 25/04/2025 | 0.092 | 6.598 | 0 | 4,060,000 | 5.080 | ||||
| 24/04/2025 | 0.092 | 6.618 | 0 | 4,060,000 | 5.080 | ||||
| 23/04/2025 | 0.090 | 6.588 | 580,000 | 4,060,000 | 5.080 | 380,000 | 0.085 | ||
| 22/04/2025 | 0.083 | 6.518 | 1,130,000 | 4,440,000 | 5.550 | 70,000 | 0.084 | ||
| 17/04/2025 | 0.078 | 6.448 | 270,000 | 4,510,000 | 5.640 | 70,000 | 0.078 | ||
| 16/04/2025 | 0.069 | 6.328 | 1,040,000 | 4,440,000 | 5.550 | ||||
| 15/04/2025 | 0.079 | 6.408 | 690,000 | 4,440,000 | 5.550 | 490,000 | 0.079 | ||
| 14/04/2025 | 0.073 | 6.378 | 1,210,000 | 3,950,000 | 4.940 | 600,000 | 0.070 | ||
| 11/04/2025 | 0.063 | 6.248 | 1,370,000 | 4,550,000 | 5.690 | 710,000 | 0.050 | ||
| 10/04/2025 | 0.039 | 5.988 | 740,000 | 3,840,000 | 4.800 | 60,000 | 0.036 | 620,000 | 0.042 |
| 09/04/2025 | 0.037 | 5.908 | 100,000 | 3,280,000 | 4.100 | 100,000 | 0.035 | ||
| 08/04/2025 | 0.039 | 5.998 | 980,000 | 3,180,000 | 3.980 | 180,000 | 0.039 | 420,000 | 0.048 |
| 07/04/2025 | 0.045 | 6.058 | 2,720,000 | 2,940,000 | 3.680 | 820,000 | 0.053 | 680,000 | 0.069 |
| 03/04/2025 | 0.101 | 6.688 | 0 | 3,080,000 | 3.850 | ||||
| 02/04/2025 | 0.101 | 6.708 | 310,000 | 3,080,000 | 3.850 | 310,000 | 0.100 | ||
| 01/04/2025 | 0.104 | 6.688 | 1,250,000 | 2,770,000 | 3.460 | 1,210,000 | 0.097 | 20,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
