54732 建行匯豐七九牛Ａ (R 牛證)
按盤價 
0.180 +0.017 (+10.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.163 | 7.480 | 0 | 60,000 | 0.080 | ||||
| 18/06/2025 | 0.177 | 7.650 | 0 | 60,000 | 0.080 | ||||
| 17/06/2025 | 0.179 | 7.650 | 0 | 60,000 | 0.080 | ||||
| 16/06/2025 | 0.188 | 7.780 | 0 | 60,000 | 0.080 | ||||
| 13/06/2025 | 0.176 | 7.630 | 10,000 | 60,000 | 0.080 | 10,000 | 0.176 | ||
| 12/06/2025 | 0.176 | 7.640 | 30,000 | 70,000 | 0.090 | 30,000 | 0.176 | ||
| 11/06/2025 | 0.177 | 7.650 | 0 | 100,000 | 0.130 | ||||
| 10/06/2025 | 0.163 | 7.490 | 0 | 100,000 | 0.130 | ||||
| 09/06/2025 | 0.158 | 7.440 | 10,000 | 100,000 | 0.130 | 10,000 | 0.149 | ||
| 06/06/2025 | 0.146 | 7.280 | 10,000 | 110,000 | 0.140 | 10,000 | 0.145 | ||
| 05/06/2025 | 0.147 | 7.300 | 50,000 | 120,000 | 0.150 | 30,000 | 0.147 | ||
| 04/06/2025 | 0.140 | 7.220 | 220,000 | 150,000 | 0.190 | 200,000 | 0.139 | 10,000 | 0.140 |
| 03/06/2025 | 0.134 | 7.160 | 2,040,000 | 340,000 | 0.430 | 2,000,000 | 0.131 | ||
| 02/06/2025 | 0.114 | 6.920 | 2,000,000 | 2,340,000 | 2.930 | 1,940,000 | 0.107 | ||
| 30/05/2025 | 0.124 | 7.040 | 0 | 400,000 | 0.500 | ||||
| 29/05/2025 | 0.124 | 7.020 | 100,000 | 400,000 | 0.500 | 100,000 | 0.120 | ||
| 28/05/2025 | 0.121 | 7.000 | 30,000 | 500,000 | 0.630 | ||||
| 27/05/2025 | 0.124 | 7.010 | 310,000 | 500,000 | 0.630 | 310,000 | 0.123 | ||
| 26/05/2025 | 0.125 | 7.020 | 0 | 810,000 | 1.010 | ||||
| 23/05/2025 | 0.126 | 7.030 | 20,000 | 810,000 | 1.010 | 20,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
