54739 港交法興六四牛Ｅ (R 牛證)
按盤價 
0.174 -0.004 (-2.247%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.178 | 444.000 | 2,630,000 | 5,155,000 | 5.155 | 810,000 | 0.186 | 875,000 | 0.176 |
| 17/09/2025 | 0.201 | 458.000 | 1,515,000 | 5,090,000 | 5.090 | 925,000 | 0.201 | 300,000 | 0.203 |
| 16/09/2025 | 0.191 | 451.800 | 290,000 | 5,715,000 | 5.715 | 285,000 | 0.192 | ||
| 15/09/2025 | 0.185 | 449.400 | 310,000 | 6,000,000 | 6.000 | ||||
| 12/09/2025 | 0.184 | 448.400 | 235,000 | 6,000,000 | 6.000 | 5,000 | 0.184 | ||
| 11/09/2025 | 0.174 | 444.000 | 1,000,000 | 5,995,000 | 5.995 | 1,000,000 | 0.174 | ||
| 10/09/2025 | 0.177 | 444.600 | 290,000 | 6,995,000 | 6.995 | 290,000 | 0.179 | ||
| 09/09/2025 | 0.164 | 438.600 | 825,000 | 7,285,000 | 7.285 | 470,000 | 0.167 | 75,000 | 0.168 |
| 08/09/2025 | 0.159 | 436.200 | 810,000 | 7,680,000 | 7.680 | 500,000 | 0.156 | 190,000 | 0.156 |
| 05/09/2025 | 0.158 | 435.600 | 535,000 | 7,990,000 | 7.990 | 305,000 | 0.158 | ||
| 04/09/2025 | 0.151 | 432.200 | 1,285,000 | 7,685,000 | 7.685 | 670,000 | 0.166 | ||
| 03/09/2025 | 0.161 | 437.600 | 2,140,000 | 7,015,000 | 7.015 | 710,000 | 0.169 | 1,225,000 | 0.174 |
| 02/09/2025 | 0.173 | 443.600 | 1,640,000 | 6,500,000 | 6.500 | 810,000 | 0.174 | 515,000 | 0.174 |
| 01/09/2025 | 0.181 | 448.000 | 0 | 6,795,000 | 6.795 | ||||
| 29/08/2025 | 0.180 | 445.000 | 310,000 | 6,795,000 | 6.795 | 260,000 | 0.180 | ||
| 28/08/2025 | 0.172 | 443.800 | 20,000 | 6,535,000 | 6.535 | 20,000 | 0.169 | ||
| 27/08/2025 | 0.171 | 441.600 | 1,750,000 | 6,515,000 | 6.515 | 1,685,000 | 0.182 | 65,000 | 0.177 |
| 26/08/2025 | 0.189 | 449.400 | 1,465,000 | 8,135,000 | 8.135 | 1,140,000 | 0.194 | 300,000 | 0.190 |
| 25/08/2025 | 0.196 | 456.800 | 2,490,000 | 8,975,000 | 8.975 | 2,120,000 | 0.194 | ||
| 22/08/2025 | 0.172 | 442.000 | 100,000 | 6,855,000 | 6.855 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
