54740 恒指法巴八四熊Ｊ (R 熊證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.290 | 26,765.720 | 0 | 10,000 | 0.003 | ||||
| 24/02/2026 | 0.290 | 26,590.320 | 20,000 | 10,000 | 0.003 | 20,000 | 0.290 | ||
| 23/02/2026 | 0.270 | 27,081.910 | 20,000 | 30,000 | 0.010 | 20,000 | 0.270 | ||
| 20/02/2026 | 0.300 | 26,413.350 | 10,000 | 10,000 | 0.003 | 10,000 | 0.300 | ||
| 16/02/2026 | 0.285 | 26,705.940 | 20,000 | 20,000 | 0.007 | 20,000 | 0.285 | ||
| 13/02/2026 | 0.290 | 26,567.120 | 40,000 | 40,000 | 0.013 | 40,000 | 0.288 | ||
| 12/02/2026 | 0.265 | 27,032.540 | 0 | 80,000 | 0.027 | ||||
| 11/02/2026 | 0.260 | 27,266.380 | 0 | 80,000 | 0.027 | ||||
| 10/02/2026 | 0.260 | 27,183.150 | 20,000 | 80,000 | 0.027 | 20,000 | 0.255 | ||
| 09/02/2026 | 0.270 | 27,027.160 | 20,000 | 60,000 | 0.020 | 20,000 | 0.270 | ||
| 06/02/2026 | 0.290 | 26,559.950 | 0 | 40,000 | 0.013 | ||||
| 05/02/2026 | 0.280 | 26,885.240 | 20,000 | 40,000 | 0.013 | 20,000 | 0.295 | ||
| 04/02/2026 | 0.280 | 26,847.320 | 0 | 60,000 | 0.020 | ||||
| 03/02/2026 | 0.280 | 26,834.770 | 20,000 | 60,000 | 0.020 | 20,000 | 0.280 | ||
| 02/02/2026 | 0.280 | 26,775.570 | 60,000 | 80,000 | 0.027 | 60,000 | 0.278 | ||
| 30/01/2026 | 0.246 | 27,387.110 | 1,250,000 | 140,000 | 0.047 | 1,150,000 | 0.238 | 100,000 | 0.232 |
| 29/01/2026 | 0.219 | 27,968.090 | 520,000 | 1,190,000 | 0.397 | 520,000 | 0.220 | ||
| 28/01/2026 | 0.229 | 27,826.910 | 670,000 | 670,000 | 0.223 | 670,000 | 0.234 | ||
| 27/01/2026 | 0.265 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.280 | 26,765.520 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
