54765 泡瑪摩通八八熊Ｎ (R 熊證)
按盤價 
0.103 -0.009 (-8.036%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.112 | 267.200 | 20,300,000 | 15,810,000 | 19.762 | 950,000 | 0.117 | 10,510,000 | 0.121 |
| 17/09/2025 | 0.133 | 255.400 | 6,020,000 | 6,250,000 | 7.812 | 2,430,000 | 0.132 | 1,040,000 | 0.128 |
| 16/09/2025 | 0.130 | 256.400 | 4,110,000 | 7,640,000 | 9.550 | 160,000 | 0.130 | 190,000 | 0.127 |
| 15/09/2025 | 0.127 | 259.000 | 17,650,000 | 7,610,000 | 9.512 | 6,150,000 | 0.127 | ||
| 12/09/2025 | 0.096 | 276.800 | 19,440,000 | 13,760,000 | 17.200 | 2,740,000 | 0.095 | 5,880,000 | 0.090 |
| 11/09/2025 | 0.101 | 273.400 | 16,570,000 | 10,620,000 | 13.275 | 7,060,000 | 0.102 | 1,340,000 | 0.099 |
| 10/09/2025 | 0.092 | 275.200 | 51,920,000 | 16,340,000 | 20.425 | 15,180,000 | 0.093 | 22,270,000 | 0.091 |
| 09/09/2025 | 0.072 | 288.200 | 46,400,000 | 9,250,000 | 11.562 | 18,110,000 | 0.074 | 17,840,000 | 0.073 |
| 08/09/2025 | 0.072 | 287.600 | 16,550,000 | 9,520,000 | 11.900 | 280,000 | 0.050 | 5,350,000 | 0.061 |
| 05/09/2025 | 0.051 | 309.600 | 33,140,000 | 4,450,000 | 5.562 | 12,780,000 | 0.049 | 15,850,000 | 0.050 |
| 04/09/2025 | 0.049 | 306.600 | 48,170,000 | 1,380,000 | 1.725 | 21,760,000 | 0.047 | 23,140,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
