54780 中芯法巴七乙熊Ｉ (R 熊證)
按盤價 
0.248 +0.006 (+2.479%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.242 | 74.950 | 20,000 | 25,000 | 0.025 | 5,000 | 0.228 | ||
| 07/01/2026 | 0.242 | 74.700 | 2,440,000 | 20,000 | 0.020 | 2,395,000 | 0.246 | 5,000 | 0.235 |
| 06/01/2026 | 0.236 | 75.600 | 8,965,000 | 2,410,000 | 2.410 | 1,375,000 | 0.231 | 2,680,000 | 0.222 |
| 05/01/2026 | 0.233 | 76.500 | 6,230,000 | 1,105,000 | 1.105 | 2,515,000 | 0.225 | 3,620,000 | 0.229 |
| 02/01/2026 | 0.247 | 75.100 | 1,060,000 | 0 | 0.000 | 1,060,000 | 0.249 | ||
| 31/12/2025 | 0.270 | 71.450 | 0 | 1,060,000 | 1.060 | ||||
| 30/12/2025 | 0.270 | 72.500 | 0 | 1,060,000 | 1.060 | ||||
| 29/12/2025 | 0.285 | 69.550 | 0 | 1,060,000 | 1.060 | ||||
| 24/12/2025 | 0.280 | 71.050 | 0 | 1,060,000 | 1.060 | ||||
| 23/12/2025 | 0.300 | 68.900 | 0 | 1,060,000 | 1.060 | ||||
| 22/12/2025 | 0.300 | 68.900 | 0 | 1,060,000 | 1.060 | ||||
| 19/12/2025 | 0.335 | 65.050 | 0 | 1,060,000 | 1.060 | ||||
| 18/12/2025 | 0.335 | 64.700 | 0 | 1,060,000 | 1.060 | ||||
| 17/12/2025 | 0.335 | 64.750 | 0 | 1,060,000 | 1.060 | ||||
| 16/12/2025 | 0.340 | 63.450 | 0 | 1,060,000 | 1.060 | ||||
| 15/12/2025 | 0.325 | 64.700 | 0 | 1,060,000 | 1.060 | ||||
| 12/12/2025 | 0.305 | 67.700 | 0 | 1,060,000 | 1.060 | ||||
| 11/12/2025 | 0.305 | 67.150 | 0 | 1,060,000 | 1.060 | ||||
| 10/12/2025 | 0.290 | 68.700 | 0 | 1,060,000 | 1.060 | ||||
| 09/12/2025 | 0.285 | 68.850 | 0 | 1,060,000 | 1.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 11:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
