54800 阿里摩通七十熊Ｂ (R 熊證)
按盤價 
0.010 -0.010 (-50.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.020 | 159.400 | 47,385,000 | 24,335,000 | 20.279 | 21,270,000 | 0.020 | 18,800,000 | 0.020 |
| 22/09/2025 | 0.021 | 159.200 | 20,225,000 | 26,805,000 | 22.338 | 9,850,000 | 0.021 | 2,765,000 | 0.020 |
| 19/09/2025 | 0.020 | 159.100 | 32,460,000 | 33,890,000 | 28.242 | 12,320,000 | 0.020 | 7,570,000 | 0.020 |
| 18/09/2025 | 0.023 | 158.400 | 72,955,000 | 38,640,000 | 32.200 | 11,620,000 | 0.014 | 19,290,000 | 0.017 |
| 17/09/2025 | 0.017 | 161.600 | 69,610,000 | 30,970,000 | 25.808 | 21,390,000 | 0.018 | 35,485,000 | 0.020 |
| 16/09/2025 | 0.032 | 153.500 | 14,055,000 | 16,875,000 | 14.062 | 935,000 | 0.030 | 7,900,000 | 0.030 |
| 15/09/2025 | 0.029 | 154.600 | 10,080,000 | 9,910,000 | 8.258 | 3,785,000 | 0.032 | 4,400,000 | 0.029 |
| 12/09/2025 | 0.036 | 151.100 | 26,900,000 | 9,295,000 | 7.746 | 6,370,000 | 0.031 | 5,735,000 | 0.033 |
| 11/09/2025 | 0.049 | 143.300 | 25,000,000 | 9,930,000 | 8.275 | 6,240,000 | 0.046 | 14,850,000 | 0.048 |
| 10/09/2025 | 0.049 | 142.800 | 3,755,000 | 1,320,000 | 1.100 | 1,500,000 | 0.048 | 1,255,000 | 0.043 |
| 09/09/2025 | 0.051 | 141.900 | 645,000 | 1,565,000 | 1.304 | 40,000 | 0.052 | 605,000 | 0.053 |
| 08/09/2025 | 0.060 | 137.300 | 150,000 | 1,000,000 | 0.833 | 60,000 | 0.060 | ||
| 05/09/2025 | 0.069 | 131.800 | 90,000 | 1,060,000 | 0.883 | ||||
| 04/09/2025 | 0.073 | 129.800 | 650,000 | 1,060,000 | 0.883 | 300,000 | 0.073 | 350,000 | 0.074 |
| 03/09/2025 | 0.064 | 134.100 | 100,000 | 1,010,000 | 0.842 | 100,000 | 0.063 | ||
| 02/09/2025 | 0.062 | 134.700 | 1,025,000 | 1,110,000 | 0.925 | 325,000 | 0.060 | 335,000 | 0.061 |
| 01/09/2025 | 0.059 | 137.100 | 2,210,000 | 1,100,000 | 0.917 | 430,000 | 0.061 | 665,000 | 0.062 |
| 29/08/2025 | 0.096 | 115.700 | 0 | 865,000 | 0.721 | ||||
| 28/08/2025 | 0.096 | 115.800 | 15,000 | 865,000 | 0.721 | 15,000 | 0.096 | ||
| 27/08/2025 | 0.086 | 121.500 | 25,000 | 880,000 | 0.733 | 25,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
