54803 港交摩通七七熊Ｃ (R 熊證)
按盤價 
0.136 +0.010 (+7.937%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.126 | 435.600 | 150,000 | 725,000 | 0.906 | 100,000 | 0.125 | 50,000 | 0.128 |
| 24/09/2025 | 0.120 | 438.200 | 3,155,000 | 775,000 | 0.969 | 1,565,000 | 0.123 | 1,370,000 | 0.123 |
| 23/09/2025 | 0.122 | 437.400 | 4,550,000 | 970,000 | 1.213 | 2,955,000 | 0.123 | 1,535,000 | 0.125 |
| 22/09/2025 | 0.114 | 442.600 | 3,470,000 | 2,390,000 | 2.988 | 1,435,000 | 0.115 | 1,955,000 | 0.115 |
| 19/09/2025 | 0.111 | 445.000 | 3,025,000 | 1,870,000 | 2.338 | 1,275,000 | 0.113 | 1,690,000 | 0.112 |
| 18/09/2025 | 0.109 | 444.000 | 1,240,000 | 1,455,000 | 1.819 | 240,000 | 0.109 | 685,000 | 0.090 |
| 17/09/2025 | 0.087 | 458.000 | 885,000 | 1,010,000 | 1.263 | 735,000 | 0.094 | 150,000 | 0.089 |
| 16/09/2025 | 0.098 | 451.800 | 3,380,000 | 1,595,000 | 1.994 | 1,460,000 | 0.099 | 1,890,000 | 0.098 |
| 15/09/2025 | 0.102 | 449.400 | 3,505,000 | 1,165,000 | 1.456 | 1,570,000 | 0.103 | 1,495,000 | 0.101 |
| 12/09/2025 | 0.105 | 448.400 | 900,000 | 1,240,000 | 1.550 | 550,000 | 0.106 | 340,000 | 0.106 |
| 11/09/2025 | 0.112 | 444.000 | 3,645,000 | 1,450,000 | 1.812 | 1,675,000 | 0.112 | 905,000 | 0.111 |
| 10/09/2025 | 0.111 | 444.600 | 1,270,000 | 2,220,000 | 2.775 | 1,225,000 | 0.108 | ||
| 09/09/2025 | 0.123 | 438.600 | 75,000 | 995,000 | 1.244 | 65,000 | 0.117 | 10,000 | 0.125 |
| 08/09/2025 | 0.127 | 436.200 | 2,325,000 | 1,050,000 | 1.312 | 1,295,000 | 0.127 | 990,000 | 0.128 |
| 05/09/2025 | 0.126 | 435.600 | 460,000 | 1,355,000 | 1.694 | 300,000 | 0.127 | ||
| 04/09/2025 | 0.133 | 432.200 | 995,000 | 1,055,000 | 1.319 | 505,000 | 0.131 | 245,000 | 0.133 |
| 03/09/2025 | 0.125 | 437.600 | 960,000 | 1,315,000 | 1.644 | 330,000 | 0.125 | 390,000 | 0.122 |
| 02/09/2025 | 0.113 | 443.600 | 420,000 | 1,255,000 | 1.569 | 205,000 | 0.113 | 175,000 | 0.110 |
| 01/09/2025 | 0.102 | 448.000 | 345,000 | 1,285,000 | 1.606 | 345,000 | 0.102 | ||
| 29/08/2025 | 0.108 | 445.000 | 7,080,000 | 1,630,000 | 2.038 | 3,490,000 | 0.105 | 2,775,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
