54804 攜程摩通七八熊Ｂ (R 熊證)
按盤價 
0.045 -0.017 (-27.419%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.062 | 598.500 | 2,402,500 | 2,820,000 | 7.050 | 577,500 | 0.056 | 1,495,000 | 0.055 |
| 17/09/2025 | 0.044 | 607.000 | 1,375,000 | 1,902,500 | 4.756 | 735,000 | 0.044 | 417,500 | 0.064 |
| 16/09/2025 | 0.061 | 597.500 | 2,295,000 | 2,220,000 | 5.550 | 752,500 | 0.062 | 1,230,000 | 0.068 |
| 15/09/2025 | 0.099 | 574.000 | 1,367,500 | 1,742,500 | 4.356 | 502,500 | 0.090 | 620,000 | 0.095 |
| 12/09/2025 | 0.093 | 577.500 | 6,187,500 | 1,625,000 | 4.062 | 2,342,500 | 0.095 | 1,212,500 | 0.092 |
| 11/09/2025 | 0.098 | 574.000 | 3,300,000 | 2,755,000 | 6.888 | 1,100,000 | 0.094 | 1,920,000 | 0.097 |
| 10/09/2025 | 0.105 | 570.000 | 1,240,000 | 1,935,000 | 4.838 | 432,500 | 0.102 | 475,000 | 0.101 |
| 09/09/2025 | 0.124 | 560.500 | 2,685,000 | 1,892,500 | 4.731 | 1,040,000 | 0.122 | 1,260,000 | 0.119 |
| 08/09/2025 | 0.104 | 572.000 | 1,217,500 | 1,672,500 | 4.181 | 330,000 | 0.109 | 555,000 | 0.112 |
| 05/09/2025 | 0.104 | 572.000 | 2,215,000 | 1,447,500 | 3.619 | 900,000 | 0.107 | 817,500 | 0.107 |
| 04/09/2025 | 0.120 | 562.000 | 4,790,000 | 1,530,000 | 3.825 | 2,302,500 | 0.117 | 1,945,000 | 0.117 |
| 03/09/2025 | 0.128 | 558.000 | 5,630,000 | 1,887,500 | 4.719 | 2,372,500 | 0.127 | 2,627,500 | 0.127 |
| 02/09/2025 | 0.106 | 569.500 | 2,880,000 | 1,632,500 | 4.081 | 860,000 | 0.105 | 190,000 | 0.106 |
| 01/09/2025 | 0.093 | 576.000 | 1,082,500 | 2,302,500 | 5.756 | 437,500 | 0.091 | 505,000 | 0.091 |
| 29/08/2025 | 0.092 | 578.000 | 5,980,000 | 2,235,000 | 5.588 | 1,710,000 | 0.090 | 3,360,000 | 0.087 |
| 28/08/2025 | 0.134 | 552.000 | 1,147,500 | 585,000 | 1.463 | 585,000 | 0.132 | 502,500 | 0.132 |
| 27/08/2025 | 0.199 | 512.500 | 620,000 | 667,500 | 1.669 | 620,000 | 0.188 | ||
| 26/08/2025 | 0.203 | 512.500 | 0 | 47,500 | 0.119 | ||||
| 25/08/2025 | 0.196 | 516.000 | 1,360,000 | 47,500 | 0.119 | 1,330,000 | 0.204 | ||
| 22/08/2025 | 0.218 | 505.000 | 1,717,500 | 1,377,500 | 3.444 | 1,717,500 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
