54804 攜程摩通七八熊Ｂ (R 熊證)
按盤價 
0.470 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.470 | 380.400 | 207,500 | 235,000 | 0.588 | 207,500 | 0.475 | ||
| 19/05/2026 | 0.450 | 388.600 | 0 | 27,500 | 0.069 | ||||
| 18/05/2026 | 0.450 | 384.200 | 2,500 | 27,500 | 0.069 | 2,500 | 0.450 | ||
| 15/05/2026 | 0.440 | 389.200 | 0 | 30,000 | 0.075 | ||||
| 14/05/2026 | 0.420 | 397.600 | 0 | 30,000 | 0.075 | ||||
| 13/05/2026 | 0.410 | 405.200 | 0 | 30,000 | 0.075 | ||||
| 12/05/2026 | 0.410 | 402.400 | 32,500 | 30,000 | 0.075 | 32,500 | 0.405 | ||
| 11/05/2026 | 0.415 | 400.200 | 17,500 | 62,500 | 0.156 | 17,500 | 0.410 | ||
| 08/05/2026 | 0.385 | 417.000 | 50,000 | 80,000 | 0.200 | 50,000 | 0.390 | ||
| 07/05/2026 | 0.380 | 420.400 | 0 | 30,000 | 0.075 | ||||
| 06/05/2026 | 0.400 | 407.800 | 0 | 30,000 | 0.075 | ||||
| 05/05/2026 | 0.395 | 410.600 | 0 | 30,000 | 0.075 | ||||
| 04/05/2026 | 0.385 | 417.000 | 0 | 30,000 | 0.075 | ||||
| 30/04/2026 | 0.385 | 417.800 | 2,500 | 30,000 | 0.075 | 2,500 | 0.385 | ||
| 29/04/2026 | 0.390 | 417.200 | 0 | 32,500 | 0.081 | ||||
| 28/04/2026 | 0.400 | 412.800 | 0 | 32,500 | 0.081 | ||||
| 27/04/2026 | 0.400 | 409.600 | 0 | 32,500 | 0.081 | ||||
| 24/04/2026 | 0.390 | 414.800 | 0 | 32,500 | 0.081 | ||||
| 23/04/2026 | 0.385 | 415.800 | 0 | 32,500 | 0.081 | ||||
| 22/04/2026 | 0.370 | 422.800 | 0 | 32,500 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
