54822 小米摩通八九熊Ｅ (R 熊證)
按盤價 
0.158 -0.006 (-3.659%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.164 | 25.000 | 0 | 5,688,000 | 4.740 | ||||
| 08/07/2026 | 0.162 | 25.300 | 0 | 5,688,000 | 4.740 | ||||
| 07/07/2026 | 0.183 | 23.100 | 0 | 5,688,000 | 4.740 | ||||
| 06/07/2026 | 0.183 | 23.280 | 0 | 5,688,000 | 4.740 | ||||
| 03/07/2026 | 0.183 | 22.960 | 10,000 | 5,688,000 | 4.740 | 10,000 | 0.176 | ||
| 02/07/2026 | 0.188 | 22.600 | 2,000 | 5,698,000 | 4.748 | 2,000 | 0.188 | ||
| 30/06/2026 | 0.197 | 21.640 | 0 | 5,700,000 | 4.750 | ||||
| 29/06/2026 | 0.197 | 21.860 | 0 | 5,700,000 | 4.750 | ||||
| 26/06/2026 | 0.198 | 21.420 | 0 | 5,700,000 | 4.750 | ||||
| 25/06/2026 | 0.191 | 22.300 | 2,000 | 5,700,000 | 4.750 | 2,000 | 0.191 | ||
| 24/06/2026 | 0.185 | 22.960 | 0 | 5,702,000 | 4.752 | ||||
| 23/06/2026 | 0.186 | 22.620 | 42,000 | 5,702,000 | 4.752 | 40,000 | 0.183 | ||
| 22/06/2026 | 0.177 | 23.720 | 0 | 5,742,000 | 4.785 | ||||
| 18/06/2026 | 0.168 | 24.580 | 0 | 5,742,000 | 4.785 | ||||
| 17/06/2026 | 0.161 | 25.420 | 0 | 5,742,000 | 4.785 | ||||
| 16/06/2026 | 0.160 | 25.660 | 8,000 | 5,742,000 | 4.785 | 8,000 | 0.160 | ||
| 15/06/2026 | 0.155 | 26.260 | 0 | 5,750,000 | 4.792 | ||||
| 12/06/2026 | 0.155 | 26.200 | 0 | 5,750,000 | 4.792 | ||||
| 11/06/2026 | 0.157 | 25.840 | 0 | 5,750,000 | 4.792 | ||||
| 10/06/2026 | 0.152 | 26.320 | 0 | 5,750,000 | 4.792 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
