54870 恒指瑞銀六二熊Ｓ (R 熊證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.049 | 26,544.850 | 73,510,000 | 15,820,000 | 3.960 | 31,010,000 | 0.041 | 22,130,000 | 0.037 |
| 17/09/2025 | 0.031 | 26,908.390 | 42,750,000 | 24,700,000 | 6.170 | 14,110,000 | 0.039 | 26,380,000 | 0.037 |
| 16/09/2025 | 0.056 | 26,438.510 | 17,490,000 | 12,430,000 | 3.110 | 6,690,000 | 0.054 | 10,700,000 | 0.055 |
| 15/09/2025 | 0.053 | 26,446.560 | 17,670,000 | 8,420,000 | 2.100 | 8,910,000 | 0.057 | 8,560,000 | 0.055 |
| 12/09/2025 | 0.057 | 26,388.160 | 11,540,000 | 8,770,000 | 2.190 | 3,950,000 | 0.056 | 6,590,000 | 0.055 |
| 11/09/2025 | 0.070 | 26,086.320 | 10,030,000 | 6,130,000 | 1.530 | 6,920,000 | 0.075 | 2,910,000 | 0.071 |
| 10/09/2025 | 0.066 | 26,200.260 | 8,640,000 | 10,140,000 | 2.540 | 1,900,000 | 0.067 | 6,640,000 | 0.066 |
| 09/09/2025 | 0.082 | 25,938.130 | 4,510,000 | 5,400,000 | 1.350 | 990,000 | 0.082 | 2,900,000 | 0.084 |
| 08/09/2025 | 0.095 | 25,633.910 | 1,150,000 | 3,490,000 | 0.870 | 150,000 | 0.096 | 1,000,000 | 0.096 |
| 05/09/2025 | 0.105 | 25,417.980 | 1,420,000 | 2,640,000 | 0.660 | 60,000 | 0.115 | 1,360,000 | 0.114 |
| 04/09/2025 | 0.124 | 25,058.510 | 1,650,000 | 1,340,000 | 0.340 | 1,250,000 | 0.120 | 400,000 | 0.110 |
| 03/09/2025 | 0.111 | 25,343.430 | 2,500,000 | 2,190,000 | 0.550 | 1,100,000 | 0.108 | 1,400,000 | 0.102 |
| 02/09/2025 | 0.102 | 25,496.550 | 1,540,000 | 1,890,000 | 0.470 | 1,350,000 | 0.100 | 190,000 | 0.099 |
| 01/09/2025 | 0.098 | 25,617.420 | 3,980,000 | 3,050,000 | 0.760 | 880,000 | 0.100 | 3,100,000 | 0.099 |
| 29/08/2025 | 0.121 | 25,077.620 | 350,000 | 830,000 | 0.210 | 150,000 | 0.117 | 200,000 | 0.116 |
| 28/08/2025 | 0.126 | 24,998.820 | 970,000 | 780,000 | 0.190 | 970,000 | 0.125 | ||
| 27/08/2025 | 0.119 | 25,201.760 | 1,380,000 | 1,750,000 | 0.440 | 1,300,000 | 0.105 | 50,000 | 0.118 |
| 26/08/2025 | 0.104 | 25,524.920 | 3,430,000 | 3,000,000 | 0.750 | 1,410,000 | 0.096 | 2,020,000 | 0.099 |
| 25/08/2025 | 0.090 | 25,829.910 | 2,910,000 | 2,390,000 | 0.600 | 1,220,000 | 0.090 | 1,690,000 | 0.090 |
| 22/08/2025 | 0.115 | 25,339.140 | 1,450,000 | 1,920,000 | 0.480 | 550,000 | 0.122 | 900,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
