54870 恒指瑞銀六二熊Ｓ
按盤價 
0.060 +0.011 (+22.449%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.049 | 26,572.460 | 74,710,000 | 15,780,000 | 3.940 | 15,530,000 | 0.044 | 16,700,000 | 0.042 |
| 13/11/2025 | 0.027 | 27,073.030 | 35,620,000 | 14,610,000 | 3.650 | 12,690,000 | 0.031 | 15,030,000 | 0.031 |
| 12/11/2025 | 0.033 | 26,922.730 | 27,550,000 | 12,270,000 | 3.070 | 10,170,000 | 0.035 | 12,540,000 | 0.035 |
| 11/11/2025 | 0.044 | 26,696.410 | 17,790,000 | 9,900,000 | 2.480 | 7,770,000 | 0.049 | 7,970,000 | 0.047 |
| 10/11/2025 | 0.046 | 26,649.060 | 9,410,000 | 9,700,000 | 2.430 | 1,540,000 | 0.060 | 5,340,000 | 0.052 |
| 07/11/2025 | 0.066 | 26,241.830 | 7,420,000 | 5,900,000 | 1.470 | 7,040,000 | 0.064 | 230,000 | 0.061 |
| 06/11/2025 | 0.054 | 26,485.900 | 9,270,000 | 12,710,000 | 3.180 | 1,160,000 | 0.062 | 8,110,000 | 0.058 |
| 05/11/2025 | 0.082 | 25,935.410 | 2,190,000 | 5,760,000 | 1.440 | 1,130,000 | 0.092 | 1,060,000 | 0.084 |
| 04/11/2025 | 0.077 | 25,952.400 | 5,290,000 | 5,830,000 | 1.460 | 3,680,000 | 0.071 | 1,610,000 | 0.067 |
| 03/11/2025 | 0.069 | 26,158.360 | 8,330,000 | 7,900,000 | 1.980 | 2,450,000 | 0.072 | 5,320,000 | 0.072 |
| 31/10/2025 | 0.078 | 25,906.650 | 12,500,000 | 5,030,000 | 1.260 | 6,430,000 | 0.074 | 3,940,000 | 0.070 |
| 30/10/2025 | 0.062 | 26,282.690 | 14,340,000 | 7,520,000 | 1.880 | 6,130,000 | 0.056 | 8,170,000 | 0.053 |
| 28/10/2025 | 0.062 | 26,346.140 | 8,730,000 | 5,480,000 | 1.370 | 5,410,000 | 0.058 | 3,320,000 | 0.056 |
| 27/10/2025 | 0.057 | 26,433.700 | 6,770,000 | 7,570,000 | 1.890 | 3,740,000 | 0.058 | 3,030,000 | 0.057 |
| 24/10/2025 | 0.068 | 26,160.150 | 2,830,000 | 8,280,000 | 2.070 | 1,220,000 | 0.071 | 1,610,000 | 0.069 |
| 23/10/2025 | 0.080 | 25,967.980 | 6,450,000 | 7,890,000 | 1.970 | 2,310,000 | 0.086 | 4,030,000 | 0.084 |
| 22/10/2025 | 0.085 | 25,781.770 | 13,370,000 | 6,170,000 | 1.540 | 7,930,000 | 0.082 | 3,780,000 | 0.083 |
| 21/10/2025 | 0.073 | 26,027.550 | 17,710,000 | 10,320,000 | 2.580 | 5,970,000 | 0.063 | 11,330,000 | 0.064 |
| 20/10/2025 | 0.081 | 25,858.830 | 1,670,000 | 4,960,000 | 1.240 | 160,000 | 0.082 | 1,510,000 | 0.084 |
| 17/10/2025 | 0.113 | 25,247.100 | 3,570,000 | 3,610,000 | 0.900 | 2,090,000 | 0.099 | 1,480,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
