54876 恒指匯豐九四熊３ (R 熊證)
按盤價 
0.119 -0.017 (-12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.136 | 24,510.090 | 10,000 | 7,290,000 | 3.650 | 10,000 | 0.138 | ||
| 24/09/2026 | 0.117 | 24,761.130 | 60,000 | 7,280,000 | 3.640 | ||||
| 23/09/2026 | 0.112 | 24,834.120 | 1,950,000 | 7,280,000 | 3.640 | 150,000 | 0.112 | ||
| 22/09/2026 | 0.093 | 25,087.750 | 5,660,000 | 7,430,000 | 3.720 | 5,190,000 | 0.087 | ||
| 21/09/2026 | 0.097 | 25,042.710 | 5,180,000 | 2,240,000 | 1.120 | 100,000 | 0.105 | 130,000 | 0.104 |
| 18/09/2026 | 0.118 | 24,750.780 | 1,610,000 | 2,210,000 | 1.110 | 20,000 | 0.114 | 1,180,000 | 0.118 |
| 17/09/2026 | 0.134 | 24,604.290 | 980,000 | 1,050,000 | 0.530 | 40,000 | 0.147 | 80,000 | 0.142 |
| 16/09/2026 | 0.123 | 24,713.780 | 4,790,000 | 1,010,000 | 0.510 | 1,570,000 | 0.124 | 1,180,000 | 0.125 |
| 15/09/2026 | 0.128 | 24,667.240 | 6,310,000 | 1,400,000 | 0.700 | 1,040,000 | 0.118 | ||
| 14/09/2026 | 0.110 | 24,917.600 | 6,260,000 | 2,440,000 | 1.220 | 2,180,000 | 0.112 | ||
| 11/09/2026 | 0.118 | 24,805.630 | 3,670,000 | 260,000 | 0.130 | 3,600,000 | 0.133 | 20,000 | 0.124 |
| 10/09/2026 | 0.107 | 24,954.470 | 1,970,000 | 3,840,000 | 1.920 | 1,800,000 | 0.109 | ||
| 09/09/2026 | 0.083 | 25,274.960 | 1,250,000 | 5,640,000 | 2.820 | 130,000 | 0.085 | 270,000 | 0.083 |
| 08/09/2026 | 0.079 | 25,317.180 | 3,230,000 | 5,500,000 | 2.750 | 330,000 | 0.078 | 100,000 | 0.081 |
| 07/09/2026 | 0.072 | 25,413.120 | 11,510,000 | 5,730,000 | 2.870 | 4,350,000 | 0.070 | 3,100,000 | 0.068 |
| 04/09/2026 | 0.047 | 25,650.870 | 48,430,000 | 6,980,000 | 3.490 | 16,020,000 | 0.044 | 14,430,000 | 0.041 |
| 03/09/2026 | 0.092 | 25,213.310 | 32,270,000 | 8,570,000 | 4.290 | 4,320,000 | 0.068 | 2,330,000 | 0.083 |
| 02/09/2026 | 0.082 | 25,311.210 | 12,490,000 | 10,560,000 | 5.280 | 250,000 | 0.100 | ||
| 01/09/2026 | 0.080 | 25,329.730 | 11,950,000 | 10,810,000 | 5.410 | 1,090,000 | 0.074 | 4,610,000 | 0.075 |
| 31/08/2026 | 0.063 | 25,566.990 | 11,400,000 | 7,290,000 | 3.650 | 1,170,000 | 0.073 | 290,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 11:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
