| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.235 | 86.700 | 470,000 | 1,780,000 | 3.560 | 330,000 | 0.215 | ||
| 25/03/2026 | 0.205 | 90.000 | 4,490,000 | 1,450,000 | 2.900 | 2,210,000 | 0.215 | 2,190,000 | 0.219 |
| 24/03/2026 | 0.305 | 79.000 | 80,000 | 1,470,000 | 2.940 | ||||
| 23/03/2026 | 0.315 | 76.550 | 80,000 | 1,470,000 | 2.940 | ||||
| 20/03/2026 | 0.290 | 79.150 | 0 | 1,470,000 | 2.940 | ||||
| 19/03/2026 | 0.290 | 80.700 | 0 | 1,470,000 | 2.940 | ||||
| 18/03/2026 | 0.295 | 80.300 | 0 | 1,470,000 | 2.940 | ||||
| 17/03/2026 | 0.295 | 80.000 | 0 | 1,470,000 | 2.940 | ||||
| 16/03/2026 | 0.315 | 78.300 | 0 | 1,470,000 | 2.940 | ||||
| 13/03/2026 | 0.315 | 75.950 | 0 | 1,470,000 | 2.940 | ||||
| 12/03/2026 | 0.310 | 76.700 | 0 | 1,470,000 | 2.940 | ||||
| 11/03/2026 | 0.305 | 77.400 | 0 | 1,470,000 | 2.940 | ||||
| 10/03/2026 | 0.305 | 79.100 | 0 | 1,470,000 | 2.940 | ||||
| 09/03/2026 | 0.310 | 78.700 | 0 | 1,470,000 | 2.940 | ||||
| 06/03/2026 | 0.315 | 76.850 | 10,000 | 1,470,000 | 2.940 | 10,000 | 0.315 | ||
| 05/03/2026 | 0.330 | 74.500 | 0 | 1,480,000 | 2.960 | ||||
| 04/03/2026 | 0.330 | 75.400 | 10,000 | 1,480,000 | 2.960 | 10,000 | 0.330 | ||
| 03/03/2026 | 0.330 | 75.650 | 50,000 | 1,490,000 | 2.980 | 50,000 | 0.330 | ||
| 02/03/2026 | 0.305 | 77.400 | 10,000 | 1,540,000 | 3.080 | 10,000 | 0.300 | ||
| 27/02/2026 | 0.275 | 81.150 | 0 | 1,550,000 | 3.100 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF