54914 美團瑞銀七二牛Ａ (R 牛證)
按盤價 
0.071 -0.004 (-5.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.075 | 93.800 | 1,145,000 | 27,480,000 | 13.740 | 1,105,000 | 0.075 | 20,000 | 0.071 |
| 04/02/2026 | 0.072 | 92.150 | 265,000 | 28,565,000 | 14.280 | 15,000 | 0.072 | ||
| 03/02/2026 | 0.075 | 93.200 | 1,090,000 | 28,550,000 | 14.270 | 60,000 | 0.075 | 455,000 | 0.074 |
| 02/02/2026 | 0.078 | 94.850 | 2,850,000 | 28,155,000 | 14.080 | 2,850,000 | 0.078 | ||
| 30/01/2026 | 0.084 | 97.200 | 0 | 25,305,000 | 12.650 | ||||
| 29/01/2026 | 0.085 | 98.600 | 0 | 25,305,000 | 12.650 | ||||
| 28/01/2026 | 0.084 | 98.350 | 0 | 25,305,000 | 12.650 | ||||
| 27/01/2026 | 0.082 | 96.550 | 5,000 | 25,305,000 | 12.650 | 5,000 | 0.082 | ||
| 26/01/2026 | 0.082 | 97.100 | 75,000 | 25,310,000 | 12.650 | 25,000 | 0.082 | 35,000 | 0.083 |
| 23/01/2026 | 0.085 | 97.550 | 25,000 | 25,300,000 | 12.650 | 10,000 | 0.086 | ||
| 22/01/2026 | 0.083 | 97.000 | 21,000,000 | 25,310,000 | 12.650 | 18,500,000 | 0.085 | ||
| 21/01/2026 | 0.083 | 97.300 | 55,000 | 6,810,000 | 3.400 | 55,000 | 0.083 | ||
| 20/01/2026 | 0.084 | 97.350 | 1,765,000 | 6,755,000 | 3.380 | 1,465,000 | 0.086 | ||
| 19/01/2026 | 0.086 | 98.500 | 2,275,000 | 8,220,000 | 4.110 | 1,770,000 | 0.087 | 5,000 | 0.088 |
| 16/01/2026 | 0.088 | 100.000 | 445,000 | 9,985,000 | 4.990 | ||||
| 15/01/2026 | 0.090 | 100.800 | 500,000 | 9,985,000 | 4.990 | ||||
| 14/01/2026 | 0.091 | 101.500 | 8,000,000 | 9,985,000 | 4.990 | 210,000 | 0.090 | 7,590,000 | 0.091 |
| 13/01/2026 | 0.099 | 104.900 | 260,000 | 2,605,000 | 1.300 | 185,000 | 0.101 | 75,000 | 0.100 |
| 12/01/2026 | 0.099 | 105.000 | 490,000 | 2,715,000 | 1.360 | 160,000 | 0.098 | 330,000 | 0.099 |
| 09/01/2026 | 0.086 | 98.500 | 120,000 | 2,545,000 | 1.270 | 120,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
