55048 阿里摩通六七牛Ｒ (R 牛證)
按盤價 
0.017 -0.007 (-29.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.024 | 114.600 | 5,405,000 | 5,655,000 | 2.828 | 2,780,000 | 0.026 | 1,985,000 | 0.027 |
| 11/06/2025 | 0.033 | 118.400 | 2,570,000 | 6,450,000 | 3.225 | 1,730,000 | 0.033 | 100,000 | 0.033 |
| 10/06/2025 | 0.028 | 116.838 | 3,805,000 | 8,080,000 | 4.040 | 1,360,000 | 0.031 | 1,825,000 | 0.030 |
| 09/06/2025 | 0.029 | 117.338 | 7,045,000 | 7,615,000 | 3.807 | 900,000 | 0.030 | 4,785,000 | 0.029 |
| 06/06/2025 | 0.024 | 114.638 | 1,635,000 | 3,730,000 | 1.865 | 230,000 | 0.025 | ||
| 05/06/2025 | 0.028 | 116.338 | 8,735,000 | 3,500,000 | 1.750 | 6,070,000 | 0.028 | 2,035,000 | 0.027 |
| 04/06/2025 | 0.021 | 112.638 | 7,185,000 | 7,535,000 | 3.768 | 2,560,000 | 0.021 | 3,565,000 | 0.021 |
| 03/06/2025 | 0.020 | 111.938 | 195,000 | 6,530,000 | 3.265 | 195,000 | 0.020 | ||
| 02/06/2025 | 0.018 | 111.238 | 13,790,000 | 6,335,000 | 3.168 | 8,125,000 | 0.014 | 4,940,000 | 0.015 |
| 30/05/2025 | 0.018 | 111.938 | 12,240,000 | 9,520,000 | 4.760 | 6,725,000 | 0.020 | ||
| 29/05/2025 | 0.028 | 116.138 | 3,125,000 | 2,795,000 | 1.398 | 2,100,000 | 0.026 | ||
| 28/05/2025 | 0.024 | 113.738 | 0 | 695,000 | 0.348 | ||||
| 27/05/2025 | 0.028 | 116.038 | 1,360,000 | 695,000 | 0.348 | 1,360,000 | 0.027 | ||
| 26/05/2025 | 0.027 | 114.938 | 0 | 2,055,000 | 1.027 | ||||
| 23/05/2025 | 0.028 | 116.838 | 165,000 | 2,055,000 | 1.027 | 165,000 | 0.029 | ||
| 22/05/2025 | 0.031 | 117.138 | 410,000 | 1,890,000 | 0.945 | 40,000 | 0.033 | 360,000 | 0.032 |
| 21/05/2025 | 0.039 | 121.138 | 10,000 | 1,570,000 | 0.785 | ||||
| 20/05/2025 | 0.036 | 119.738 | 1,785,000 | 1,570,000 | 0.785 | 115,000 | 0.034 | ||
| 19/05/2025 | 0.033 | 117.238 | 1,465,000 | 1,455,000 | 0.728 | 5,000 | 0.030 | 1,460,000 | 0.031 |
| 16/05/2025 | 0.041 | 121.438 | 10,000 | 0 | 0.000 | 5,000 | 0.038 | 5,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
