55061 小米摩通五乙牛L (R 牛證)
即時 按盤價 不變0.146 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.14658.4005,972,000
22/07/20250.14057.9502,828,0001,992,0001.6601,330,0000.140798,0000.141
21/07/20250.14157.75013,420,0002,524,0002.1035,770,0000.1346,770,0000.136
18/07/20250.13157.0001,490,0001,524,0001.270430,0000.127450,0000.127
17/07/20250.12356.1501,380,0001,504,0001.253700,0000.128
16/07/20250.13757.3002,618,000804,0000.6701,562,0000.141852,0000.140
15/07/20250.13757.6502,390,0001,514,0001.2621,212,0000.141708,0000.139
14/07/20250.13657.3005,422,0002,018,0001.6822,412,0000.1322,900,0000.133
11/07/20250.13857.3504,578,0001,530,0001.2751,928,0000.1411,094,0000.140
10/07/20250.13256.90016,356,0002,364,0001.9705,430,0000.1337,000,0000.133
09/07/20250.13857.4003,420,000794,0000.6621,882,0000.1411,468,0000.140
08/07/20250.15058.6501,176,0001,208,0001.007456,0000.146580,0000.149
07/07/20250.13557.3005,450,0001,084,0000.9032,346,0000.1332,732,0000.131
04/07/20250.13957.5009,300,000698,0000.5825,022,0000.1373,278,0000.133
03/07/20250.14458.10017,420,0002,442,0002.0358,122,0000.1419,074,0000.140
02/07/20250.16560.1502,654,0001,490,0001.2421,152,0000.1661,262,0000.164
30/06/20250.16059.9503,664,0001,380,0001.150922,0000.1561,374,0000.147
27/06/20250.15358.9507,504,000928,0000.7733,170,0000.1563,566,0000.158
26/06/20250.13056.9004,038,000532,0000.4431,954,0000.1281,730,0000.130
25/06/20250.13156.6503,102,000756,0000.6302,478,0000.133582,0000.131
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 08:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老