55061 恒指法巴八乙熊Ａ (R 熊證)
按盤價 
0.024 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%21%21%23%
- 0.048
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 9,270,000
- 0
- 0.060
- 15,800,000
- 0
- 0.059
- 11,920,000
- 0
- 0.058
- 17,470,000
- 0
- 0.057
- 7,270,000
- 0
- 0.056
- 19,910,000
- 0
- 0.055
- 12,150,000
- 0
- 0.053
- 10,750,000
- 0
- 0.052
- 6,700,000
- 0
- 0.051
- 5,960,000
- 0
- 0.050
- 6,810,000
- 0
- 0.049
- 14,370,000
- 0
- 0.048
- 6,530,000
- 0
- 0.047
- 12,470,000
- 0
- 0.046
- 7,080,000
- 0
- 0.045
- 17,590,000
- 0
- 0.040
- 8,180,000
- 0
- 0.039
- 7,230,000
- 0
- 0.036
- 6,610,000
- 0
- 0.020
- 8,770,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 9,270,000 | 9,270,000 | 3.092% | 0 | 0.000% | |||
| 0.060 | 15,800,000 | 15,800,000 | 5.271% | 0 | 0.000% | |||
| 0.059 | 11,920,000 | 11,920,000 | 3.977% | 0 | 0.000% | |||
| 0.058 | 17,470,000 | 17,470,000 | 5.828% | 0 | 0.000% | |||
| 0.057 | 7,270,000 | 7,270,000 | 2.425% | 0 | 0.000% | |||
| 0.056 | 19,910,000 | 19,910,000 | 6.642% | 0 | 0.000% | |||
| 0.055 | 12,150,000 | 12,150,000 | 4.053% | 0 | 0.000% | |||
| 0.053 | 10,750,000 | 10,750,000 | 3.586% | 0 | 0.000% | |||
| 0.052 | 6,700,000 | 6,700,000 | 2.235% | 0 | 0.000% | |||
| 0.051 | 5,960,000 | 5,960,000 | 1.988% | 0 | 0.000% | |||
| 0.050 | 6,810,000 | 6,810,000 | 2.272% | 0 | 0.000% | |||
| 0.049 | 14,370,000 | 14,370,000 | 4.794% | 0 | 0.000% | |||
| 0.048 | 6,530,000 | 6,530,000 | 2.178% | 0 | 0.000% | |||
| 0.047 | 12,470,000 | 12,470,000 | 4.160% | 0 | 0.000% | |||
| 0.046 | 7,080,000 | 7,080,000 | 2.362% | 0 | 0.000% | |||
| 0.045 | 17,590,000 | 17,590,000 | 5.868% | 0 | 0.000% | |||
| 0.040 | 8,180,000 | 8,180,000 | 2.729% | 0 | 0.000% | |||
| 0.039 | 7,230,000 | 7,230,000 | 2.412% | 0 | 0.000% | |||
| 0.036 | 6,610,000 | 6,610,000 | 2.205% | 0 | 0.000% | |||
| 0.020 | 8,770,000 | 8,770,000 | 2.926% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/02/2026 15:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/02/2026 15:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
