55079 恒指法巴八甲熊Ｒ (R 熊證)
按盤價 
0.116 -0.015 (-11.450%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.131 | 24,028.370 | 85,610,000 | 123,990,000 | 49.596 | 30,000 | 0.151 | 8,400,000 | 0.132 |
| 09/07/2025 | 0.144 | 23,892.320 | 97,770,000 | 115,620,000 | 46.248 | 12,620,000 | 0.144 | 8,970,000 | 0.134 |
| 08/07/2025 | 0.118 | 24,148.070 | 117,190,000 | 119,270,000 | 47.708 | 13,550,000 | 0.132 | ||
| 07/07/2025 | 0.148 | 23,887.830 | 98,990,000 | 105,720,000 | 42.288 | 8,250,000 | 0.151 | 6,400,000 | 0.151 |
| 04/07/2025 | 0.144 | 23,916.060 | 147,400,000 | 107,570,000 | 43.028 | 1,580,000 | 0.149 | 3,390,000 | 0.145 |
| 03/07/2025 | 0.133 | 24,069.940 | 94,380,000 | 105,760,000 | 42.304 | 20,170,000 | 0.136 | 1,090,000 | 0.129 |
| 02/07/2025 | 0.120 | 24,221.410 | 134,410,000 | 124,840,000 | 49.936 | 13,670,000 | 0.113 | 16,870,000 | 0.116 |
| 30/06/2025 | 0.133 | 24,072.280 | 108,060,000 | 121,640,000 | 48.656 | 14,050,000 | 0.123 | 4,100,000 | 0.118 |
| 27/06/2025 | 0.116 | 24,284.150 | 146,360,000 | 131,590,000 | 52.636 | 6,990,000 | 0.108 | 11,140,000 | 0.114 |
| 26/06/2025 | 0.110 | 24,325.400 | 155,860,000 | 127,440,000 | 50.976 | 29,120,000 | 0.110 | 1,450,000 | 0.109 |
| 25/06/2025 | 0.095 | 24,474.670 | 145,900,000 | 155,110,000 | 62.044 | 400,000 | 0.110 | 48,350,000 | 0.101 |
| 24/06/2025 | 0.124 | 24,177.070 | 73,980,000 | 107,160,000 | 42.864 | 3,860,000 | 0.130 | 25,790,000 | 0.132 |
| 23/06/2025 | 0.168 | 23,689.130 | 23,210,000 | 85,230,000 | 34.092 | 2,980,000 | 0.193 | 6,270,000 | 0.182 |
| 20/06/2025 | 0.191 | 23,530.480 | 28,590,000 | 81,940,000 | 32.776 | 20,520,000 | 0.201 | 4,830,000 | 0.191 |
| 19/06/2025 | 0.212 | 23,237.740 | 112,070,000 | 97,630,000 | 39.052 | 54,080,000 | 0.203 | 18,200,000 | 0.213 |
| 18/06/2025 | 0.168 | 23,710.690 | 145,860,000 | 133,510,000 | 53.404 | 66,880,000 | 0.164 | 38,660,000 | 0.170 |
| 17/06/2025 | 0.139 | 23,980.300 | 121,720,000 | 161,730,000 | 64.692 | 8,690,000 | 0.142 | 65,160,000 | 0.132 |
| 16/06/2025 | 0.127 | 24,060.990 | 80,260,000 | 105,260,000 | 42.104 | 3,440,000 | 0.139 | 6,820,000 | 0.150 |
| 13/06/2025 | 0.152 | 23,892.560 | 161,470,000 | 101,880,000 | 40.752 | 33,830,000 | 0.142 | 2,310,000 | 0.150 |
| 12/06/2025 | 0.133 | 24,035.380 | 179,430,000 | 133,400,000 | 53.360 | 7,460,000 | 0.118 | 16,560,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
