55079 恒指法巴八甲熊Ｒ (R 熊證)
按盤價 
0.265 -0.020 (-7.018%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.285 | 22,504.680 | 80,000 | 810,000 | 0.324 | 50,000 | 0.300 | 30,000 | 0.287 |
| 30/04/2025 | 0.320 | 22,119.410 | 10,000 | 830,000 | 0.332 | 10,000 | 0.325 | ||
| 29/04/2025 | 0.330 | 22,008.110 | 30,000 | 820,000 | 0.328 | 30,000 | 0.330 | ||
| 28/04/2025 | 0.335 | 21,971.960 | 0 | 790,000 | 0.316 | ||||
| 25/04/2025 | 0.335 | 21,980.740 | 50,000 | 790,000 | 0.316 | 20,000 | 0.325 | 30,000 | 0.328 |
| 24/04/2025 | 0.345 | 21,909.760 | 120,000 | 780,000 | 0.312 | 120,000 | 0.350 | ||
| 23/04/2025 | 0.325 | 22,072.620 | 210,000 | 900,000 | 0.360 | 30,000 | 0.325 | 180,000 | 0.326 |
| 22/04/2025 | 0.375 | 21,562.320 | 230,000 | 750,000 | 0.300 | 140,000 | 0.388 | 90,000 | 0.393 |
| 17/04/2025 | 0.395 | 21,395.140 | 100,000 | 800,000 | 0.320 | 10,000 | 0.395 | 90,000 | 0.395 |
| 16/04/2025 | 0.420 | 21,056.980 | 29,150,000 | 720,000 | 0.288 | 29,150,000 | 0.420 | ||
| 15/04/2025 | 0.380 | 21,466.270 | 50,000 | 29,870,000 | 11.948 | 50,000 | 0.380 | ||
| 14/04/2025 | 0.380 | 21,417.400 | 100,000 | 29,820,000 | 11.928 | 100,000 | 0.380 | ||
| 11/04/2025 | 0.420 | 20,914.690 | 1,340,000 | 29,720,000 | 11.888 | 750,000 | 0.422 | 590,000 | 0.415 |
| 10/04/2025 | 0.440 | 20,681.780 | 130,000 | 29,880,000 | 11.952 | 80,000 | 0.431 | 30,000 | 0.405 |
| 09/04/2025 | 0.480 | 20,264.490 | 100,000 | 29,930,000 | 11.972 | 50,000 | 0.544 | 50,000 | 0.509 |
| 08/04/2025 | 0.500 | 20,127.680 | 720,000 | 29,930,000 | 11.972 | 480,000 | 0.506 | 240,000 | 0.477 |
| 07/04/2025 | 0.540 | 19,828.300 | 14,480,000 | 30,170,000 | 12.068 | 14,270,000 | 0.488 | 200,000 | 0.420 |
| 03/04/2025 | 0.241 | 22,849.810 | 8,240,000 | 44,240,000 | 17.696 | 6,950,000 | 0.248 | 980,000 | 0.240 |
| 02/04/2025 | 0.202 | 23,202.530 | 8,010,000 | 50,210,000 | 20.084 | 4,650,000 | 0.207 | 3,270,000 | 0.197 |
| 01/04/2025 | 0.204 | 23,206.840 | 6,700,000 | 51,590,000 | 20.636 | 2,310,000 | 0.200 | 3,860,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
