55107 京東花旗七乙熊Ｂ (R 熊證)
按盤價 
0.068 +0.008 (+13.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.060 | 127.200 | 0 | 892,500 | 1.490 | ||||
| 31/10/2025 | 0.058 | 127.600 | 0 | 892,500 | 1.490 | ||||
| 30/10/2025 | 0.054 | 130.900 | 0 | 892,500 | 1.490 | ||||
| 28/10/2025 | 0.054 | 130.800 | 0 | 892,500 | 1.490 | ||||
| 27/10/2025 | 0.053 | 131.800 | 0 | 892,500 | 1.490 | ||||
| 24/10/2025 | 0.059 | 128.800 | 0 | 892,500 | 1.490 | ||||
| 23/10/2025 | 0.060 | 128.700 | 0 | 892,500 | 1.490 | ||||
| 22/10/2025 | 0.061 | 126.800 | 0 | 892,500 | 1.490 | ||||
| 21/10/2025 | 0.059 | 128.600 | 0 | 892,500 | 1.490 | ||||
| 20/10/2025 | 0.060 | 127.800 | 17,500 | 892,500 | 1.490 | ||||
| 17/10/2025 | 0.065 | 124.100 | 0 | 892,500 | 1.490 | ||||
| 16/10/2025 | 0.059 | 128.100 | 0 | 892,500 | 1.490 | ||||
| 15/10/2025 | 0.059 | 129.000 | 0 | 892,500 | 1.490 | ||||
| 14/10/2025 | 0.062 | 126.400 | 0 | 892,500 | 1.490 | ||||
| 13/10/2025 | 0.062 | 127.000 | 60,000 | 892,500 | 1.490 | 60,000 | 0.062 | ||
| 10/10/2025 | 0.052 | 131.800 | 30,000 | 952,500 | 1.590 | 30,000 | 0.052 | ||
| 09/10/2025 | 0.046 | 135.700 | 0 | 982,500 | 1.640 | ||||
| 08/10/2025 | 0.046 | 135.600 | 500,000 | 982,500 | 1.640 | 197,500 | 0.047 | ||
| 06/10/2025 | 0.043 | 137.200 | 500,000 | 1,180,000 | 1.970 | ||||
| 03/10/2025 | 0.037 | 140.200 | 1,170,000 | 1,180,000 | 1.970 | 170,000 | 0.039 | 117,500 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
