55107 京東花旗七乙熊Ｂ (R 熊證)
按盤價 
0.068 +0.002 (+3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.066 | 123.000 | 0 | 227,500 | 0.380 | ||||
| 01/08/2025 | 0.066 | 122.700 | 0 | 227,500 | 0.380 | ||||
| 31/07/2025 | 0.065 | 122.900 | 105,000 | 227,500 | 0.380 | 105,000 | 0.064 | ||
| 30/07/2025 | 0.058 | 126.900 | 20,000 | 332,500 | 0.550 | 20,000 | 0.058 | ||
| 29/07/2025 | 0.051 | 130.400 | 0 | 352,500 | 0.590 | ||||
| 28/07/2025 | 0.051 | 131.200 | 0 | 352,500 | 0.590 | ||||
| 25/07/2025 | 0.051 | 130.500 | 0 | 352,500 | 0.590 | ||||
| 24/07/2025 | 0.046 | 133.300 | 0 | 352,500 | 0.590 | ||||
| 23/07/2025 | 0.044 | 134.100 | 85,000 | 352,500 | 0.590 | 10,000 | 0.044 | ||
| 22/07/2025 | 0.052 | 130.500 | 300,000 | 362,500 | 0.600 | 150,000 | 0.052 | ||
| 21/07/2025 | 0.050 | 130.900 | 3,275,000 | 512,500 | 0.850 | 2,335,000 | 0.049 | ||
| 18/07/2025 | 0.055 | 128.200 | 10,767,500 | 2,847,500 | 4.750 | 2,325,000 | 0.054 | 4,970,000 | 0.054 |
| 17/07/2025 | 0.062 | 124.500 | 0 | 202,500 | 0.340 | ||||
| 16/07/2025 | 0.062 | 124.700 | 400,000 | 202,500 | 0.340 | 200,000 | 0.059 | 200,000 | 0.056 |
| 15/07/2025 | 0.063 | 125.000 | 0 | 202,500 | 0.340 | ||||
| 14/07/2025 | 0.066 | 122.400 | 0 | 202,500 | 0.340 | ||||
| 11/07/2025 | 0.064 | 123.300 | 0 | 202,500 | 0.340 | ||||
| 10/07/2025 | 0.064 | 123.600 | 0 | 202,500 | 0.340 | ||||
| 09/07/2025 | 0.062 | 125.300 | 972,500 | 202,500 | 0.340 | 797,500 | 0.060 | ||
| 08/07/2025 | 0.056 | 127.700 | 972,500 | 1,000,000 | 1.670 | 797,500 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 13:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
