55114 中移法巴八九牛Ｃ (R 牛證)
按盤價 
0.077 +0.003 (+4.054%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.074 | 85.800 | 17,615,000 | 7,460,000 | 14.920 | 9,105,000 | 0.076 | 8,260,000 | 0.076 |
| 18/06/2025 | 0.080 | 86.750 | 17,915,000 | 8,305,000 | 16.610 | 9,055,000 | 0.081 | 8,860,000 | 0.081 |
| 17/06/2025 | 0.081 | 87.050 | 1,990,000 | 8,500,000 | 17.000 | 1,150,000 | 0.082 | 840,000 | 0.082 |
| 16/06/2025 | 0.083 | 87.400 | 140,000 | 8,810,000 | 17.620 | 80,000 | 0.086 | ||
| 13/06/2025 | 0.085 | 87.900 | 19,990,000 | 8,730,000 | 17.460 | 9,665,000 | 0.083 | 9,775,000 | 0.084 |
| 12/06/2025 | 0.084 | 87.350 | 20,330,000 | 8,620,000 | 17.240 | 8,675,000 | 0.085 | 10,055,000 | 0.085 |
| 11/06/2025 | 0.088 | 88.300 | 1,730,000 | 7,240,000 | 14.480 | 400,000 | 0.084 | 700,000 | 0.083 |
| 10/06/2025 | 0.085 | 87.500 | 10,580,000 | 6,940,000 | 13.880 | 5,030,000 | 0.086 | 5,465,000 | 0.087 |
| 09/06/2025 | 0.084 | 87.600 | 825,000 | 6,505,000 | 13.010 | 140,000 | 0.089 | 560,000 | 0.085 |
| 06/06/2025 | 0.088 | 87.900 | 11,115,000 | 6,085,000 | 12.170 | 3,310,000 | 0.084 | 6,990,000 | 0.085 |
| 05/06/2025 | 0.080 | 86.710 | 6,970,000 | 2,405,000 | 4.810 | 3,480,000 | 0.079 | 3,480,000 | 0.080 |
| 04/06/2025 | 0.080 | 86.360 | 1,010,000 | 2,405,000 | 4.810 | 1,000,000 | 0.082 | 10,000 | 0.080 |
| 03/06/2025 | 0.079 | 86.610 | 250,000 | 3,395,000 | 6.790 | 150,000 | 0.077 | ||
| 02/06/2025 | 0.071 | 85.560 | 210,000 | 3,545,000 | 7.090 | 160,000 | 0.066 | ||
| 30/05/2025 | 0.070 | 85.510 | 2,295,000 | 3,705,000 | 7.410 | 1,945,000 | 0.069 | 150,000 | 0.074 |
| 29/05/2025 | 0.077 | 86.460 | 2,000,000 | 5,500,000 | 11.000 | 1,000,000 | 0.073 | ||
| 28/05/2025 | 0.079 | 86.360 | 30,000 | 6,500,000 | 13.000 | 20,000 | 0.079 | ||
| 27/05/2025 | 0.081 | 86.260 | 3,700,000 | 6,480,000 | 12.960 | 200,000 | 0.078 | 2,500,000 | 0.082 |
| 26/05/2025 | 0.074 | 85.710 | 395,000 | 4,180,000 | 8.360 | 395,000 | 0.074 | ||
| 23/05/2025 | 0.064 | 84.210 | 1,050,000 | 3,785,000 | 7.570 | 1,050,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
