55233 中移瑞銀六四熊Ａ (R 熊證)
按盤價 
0.051 -0.004 (-7.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.055 | 85.800 | 1,150,000 | 690,000 | 0.690 | 340,000 | 0.053 | 690,000 | 0.052 |
| 18/06/2025 | 0.047 | 86.750 | 195,000 | 340,000 | 0.340 | 90,000 | 0.045 | 105,000 | 0.045 |
| 17/06/2025 | 0.044 | 87.050 | 190,000 | 325,000 | 0.330 | 20,000 | 0.039 | 130,000 | 0.045 |
| 16/06/2025 | 0.040 | 87.400 | 540,000 | 215,000 | 0.210 | 315,000 | 0.040 | 225,000 | 0.038 |
| 13/06/2025 | 0.036 | 87.900 | 585,000 | 305,000 | 0.300 | 200,000 | 0.037 | 385,000 | 0.040 |
| 12/06/2025 | 0.040 | 87.350 | 0 | 120,000 | 0.120 | ||||
| 11/06/2025 | 0.033 | 88.300 | 0 | 120,000 | 0.120 | ||||
| 10/06/2025 | 0.039 | 87.500 | 0 | 120,000 | 0.120 | ||||
| 09/06/2025 | 0.040 | 87.600 | 700,000 | 120,000 | 0.120 | 700,000 | 0.040 | ||
| 06/06/2025 | 0.027 | 87.900 | 960,000 | 820,000 | 0.820 | 200,000 | 0.029 | 760,000 | 0.031 |
| 05/06/2025 | 0.034 | 86.710 | 200,000 | 260,000 | 0.260 | 200,000 | 0.034 | ||
| 04/06/2025 | 0.037 | 86.360 | 0 | 60,000 | 0.060 | ||||
| 03/06/2025 | 0.035 | 86.610 | 210,000 | 60,000 | 0.060 | 210,000 | 0.038 | ||
| 02/06/2025 | 0.055 | 85.560 | 100,000 | 270,000 | 0.270 | 100,000 | 0.067 | ||
| 30/05/2025 | 0.054 | 85.510 | 80,000 | 170,000 | 0.170 | 80,000 | 0.056 | ||
| 29/05/2025 | 0.038 | 86.460 | 165,000 | 90,000 | 0.090 | 115,000 | 0.040 | 50,000 | 0.046 |
| 28/05/2025 | 0.033 | 86.360 | 1,800,000 | 155,000 | 0.150 | 1,800,000 | 0.039 | ||
| 27/05/2025 | 0.031 | 86.260 | 130,000 | 1,955,000 | 1.960 | 35,000 | 0.031 | 95,000 | 0.033 |
| 26/05/2025 | 0.046 | 85.710 | 570,000 | 1,895,000 | 1.900 | 520,000 | 0.052 | ||
| 23/05/2025 | 0.066 | 84.210 | 320,000 | 2,415,000 | 2.420 | 155,000 | 0.057 | 110,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
