55233 中移瑞銀六四熊Ａ (R 熊證)
按盤價 
0.070 +0.001 (+1.449%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.069 | 85.500 | 2,150,000 | 910,000 | 0.910 | 1,060,000 | 0.065 | 975,000 | 0.066 |
| 01/08/2025 | 0.064 | 85.900 | 2,565,000 | 995,000 | 1.000 | 1,000,000 | 0.060 | 1,490,000 | 0.060 |
| 31/07/2025 | 0.062 | 86.100 | 1,615,000 | 505,000 | 0.510 | 660,000 | 0.059 | 860,000 | 0.058 |
| 30/07/2025 | 0.051 | 87.000 | 305,000 | 305,000 | 0.300 | 185,000 | 0.052 | 60,000 | 0.059 |
| 29/07/2025 | 0.057 | 86.500 | 855,000 | 430,000 | 0.430 | 300,000 | 0.058 | 555,000 | 0.060 |
| 28/07/2025 | 0.055 | 86.800 | 2,325,000 | 175,000 | 0.180 | 1,210,000 | 0.056 | 1,065,000 | 0.056 |
| 25/07/2025 | 0.054 | 86.550 | 330,000 | 320,000 | 0.320 | 105,000 | 0.048 | 185,000 | 0.055 |
| 24/07/2025 | 0.048 | 87.300 | 295,000 | 240,000 | 0.240 | 95,000 | 0.048 | 200,000 | 0.048 |
| 23/07/2025 | 0.047 | 87.350 | 1,460,000 | 135,000 | 0.140 | 790,000 | 0.050 | 630,000 | 0.051 |
| 22/07/2025 | 0.052 | 86.800 | 610,000 | 295,000 | 0.290 | 490,000 | 0.050 | 120,000 | 0.053 |
| 21/07/2025 | 0.051 | 86.850 | 630,000 | 665,000 | 0.660 | 20,000 | 0.049 | 570,000 | 0.049 |
| 18/07/2025 | 0.046 | 87.350 | 6,365,000 | 115,000 | 0.110 | 6,200,000 | 0.049 | 165,000 | 0.050 |
| 17/07/2025 | 0.042 | 87.350 | 540,000 | 6,150,000 | 6.150 | 170,000 | 0.045 | 170,000 | 0.043 |
| 16/07/2025 | 0.039 | 87.650 | 1,170,000 | 6,150,000 | 6.150 | 5,000 | 0.037 | 1,165,000 | 0.039 |
| 15/07/2025 | 0.048 | 87.250 | 3,660,000 | 4,990,000 | 4.990 | 185,000 | 0.050 | 3,055,000 | 0.050 |
| 14/07/2025 | 0.050 | 86.600 | 150,000 | 2,120,000 | 2.120 | 20,000 | 0.043 | 130,000 | 0.045 |
| 11/07/2025 | 0.046 | 87.000 | 255,000 | 2,010,000 | 2.010 | 255,000 | 0.046 | ||
| 10/07/2025 | 0.055 | 86.150 | 5,190,000 | 2,265,000 | 2.270 | 1,655,000 | 0.057 | 3,195,000 | 0.056 |
| 09/07/2025 | 0.058 | 86.050 | 420,000 | 725,000 | 0.730 | 125,000 | 0.059 | 290,000 | 0.059 |
| 08/07/2025 | 0.057 | 86.000 | 845,000 | 560,000 | 0.560 | 400,000 | 0.059 | 435,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
